ForU AI Historical Data

FORU Page 15
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:28 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:27 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:26 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:25 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:24 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:23 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:21 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:20 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:19 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:18 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:17 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:16 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:15 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:14 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:13 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:12 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:11 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:10 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:09 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:08 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:07 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:06 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:05 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:04 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:03 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:02 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:01 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
3:00 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:59 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:58 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:57 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:56 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:55 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:54 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:53 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:52 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:51 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:50 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:49 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:48 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:47 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:46 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:45 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:44 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:43 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:42 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:41 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:40 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
2:39 PM $ 0.0121
+0.00%
$ 12.11 million $ 49