ForU AI Historical Data

FORU Page 15
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
1:08 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
1:07 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
1:06 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
1:05 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
1:04 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
1:03 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
1:02 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
1:01 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
1:00 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
12:59 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
12:58 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
12:57 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
12:56 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
12:55 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
12:54 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
12:53 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
12:52 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
12:51 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
12:50 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
12:49 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
12:48 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
12:47 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
12:46 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
12:45 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
12:44 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
12:43 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
12:42 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
12:41 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
12:40 AM $ 0.00873
+0.00%
$ 8.71 million $ 442
12:39 AM $ 0.00866
+0.00%
$ 8.61 million $ 442
12:38 AM $ 0.00866
+0.00%
$ 8.61 million $ 437
12:37 AM $ 0.00864
+0.00%
$ 8.61 million $ 437
12:36 AM $ 0.00858
+0.00%
$ 8.61 million $ 414
12:35 AM $ 0.00858
+0.00%
$ 8.61 million $ 414
12:34 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:33 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:32 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:31 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:30 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:29 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:28 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:27 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:26 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:25 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:24 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:23 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:22 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:21 AM $ 0.00858
+0.00%
$ 8.54 million $ 429
12:20 AM $ 0.00858
+0.00%
$ 8.54 million $ 429