ForU AI Historical Data

FORU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0172
-0.46%
$ 17.12 million $ 413
Mar 23, 8 PM $ 0.0165
+0.12%
$ 16.49 million $ 105
Mar 23, 7 PM $ 0.0165
-1.04%
$ 16.47 million $ 124
Mar 23, 6 PM $ 0.0167
+0.03%
$ 16.64 million $ 124
Mar 23, 5 PM $ 0.0167
+1.02%
$ 16.64 million $ 124
Mar 23, 4 PM $ 0.0165
+0.00%
$ 16.47 million $ 123
Mar 23, 3 PM $ 0.0165
-0.06%
$ 16.47 million $ 142
Mar 23, 2 PM $ 0.0165
-2.36%
$ 16.48 million $ 140
Mar 23, 1 PM $ 0.0169
-0.18%
$ 16.88 million $ 129
Mar 23, 12 PM $ 0.017
+0.27%
$ 16.91 million $ 129
Mar 23, 11 AM $ 0.0169
+0.34%
$ 16.86 million $ 166
Mar 23, 10 AM $ 0.0169
+5.28%
$ 16.82 million $ 109
Mar 23, 9 AM $ 0.016
-4.96%
$ 15.97 million $ 109
Mar 23, 8 AM $ 0.0164
-0.04%
$ 16.38 million $ 105
Mar 23, 7 AM $ 0.0164
+2.66%
$ 16.39 million $ 105
Mar 23, 6 AM $ 0.016
+0.00%
$ 15.96 million $ 131
Mar 23, 5 AM $ 0.016
+0.00%
$ 15.96 million $ 131
Mar 23, 4 AM $ 0.016
-1.57%
$ 15.96 million $ 251
Mar 23, 3 AM $ 0.0163
+1.40%
$ 16.22 million $ 251
Mar 23, 2 AM $ 0.0161
+0.19%
$ 15.99 million $ 2,060
Mar 23, 1 AM $ 0.016
+0.00%
$ 15.96 million $ 2,087
Mar 23, 12 AM $ 0.016
-0.26%
$ 15.96 million $ 2,087
Mar 22, 11 PM $ 0.0161
+0.00%
$ 16 million $ 2,102
Mar 22, 10 PM $ 0.0161
+0.00%
$ 16 million $ 2,100
Mar 22, 9 PM $ 0.0161
+0.27%
$ 16 million $ 2,100
Mar 22, 8 PM $ 0.016
+2.17%
$ 15.96 million $ 2,102
Mar 22, 7 PM $ 0.0157
+0.00%
$ 15.62 million $ 2,081
Mar 22, 6 PM $ 0.0157
-3.21%
$ 15.62 million $ 2,084
Mar 22, 5 PM $ 0.0162
-0.22%
$ 16.14 million $ 2,135
Mar 22, 4 PM $ 0.0162
-0.70%
$ 16.18 million $ 2,135
Mar 22, 3 PM $ 0.0163
+0.18%
$ 16.29 million $ 2,120
Mar 22, 2 PM $ 0.0163
+0.00%
$ 16.26 million $ 2,234
Mar 22, 1 PM $ 0.0163
-0.18%
$ 16.26 million $ 2,375
Mar 22, 12 PM $ 0.0163
+0.01%
$ 16.29 million $ 2,384
Mar 22, 11 AM $ 0.0163
-0.61%
$ 16.29 million $ 2,543
Mar 22, 10 AM $ 0.0164
+0.11%
$ 16.39 million $ 2,645
Mar 22, 9 AM $ 0.0164
+0.00%
$ 16.37 million $ 2,621
Mar 22, 8 AM $ 0.0164
-0.08%
$ 16.37 million $ 2,688
Mar 22, 7 AM $ 0.0164
-1.95%
$ 16.38 million $ 2,688
Mar 22, 6 AM $ 0.0168
+0.00%
$ 16.71 million $ 2,700
Mar 22, 5 AM $ 0.0168
-0.93%
$ 16.71 million $ 2,702
Mar 22, 4 AM $ 0.0169
+0.00%
$ 16.87 million $ 2,581
Mar 22, 3 AM $ 0.0169
+0.64%
$ 16.87 million $ 2,581
Mar 22, 2 AM $ 0.0168
+0.11%
$ 16.76 million $ 772
Mar 22, 1 AM $ 0.0168
-0.14%
$ 16.74 million $ 746
Mar 22, 12 AM $ 0.0168
-0.16%
$ 16.76 million $ 746
Mar 21, 11 PM $ 0.0169
-0.11%
$ 16.79 million $ 725
Mar 21, 10 PM $ 0.0169
+0.11%
$ 16.81 million $ 725
Mar 21, 9 PM $ 0.0169
+0.48%
$ 16.79 million $ 729
Mar 21, 8 PM $ 0.0168
-0.13%
$ 16.71 million $ 728