ForU AI Historical Data

FORU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.00792
+0.13%
$ 7.83 million $ 68,487
Jul 13, 5 AM $ 0.00791
+0.00%
$ 7.82 million $ 69,011
Jul 13, 4 AM $ 0.00791
-0.25%
$ 7.82 million $ 68,779
Jul 13, 3 AM $ 0.00792
-0.75%
$ 7.83 million $ 68,351
Jul 13, 2 AM $ 0.00797
+0.13%
$ 7.88 million $ 68,041
Jul 13, 1 AM $ 0.00796
-1.00%
$ 7.87 million $ 67,630
Jul 13, 12 AM $ 0.00805
+0.75%
$ 7.96 million $ 67,343
Jul 12, 11 PM $ 0.008
+0.13%
$ 7.91 million $ 67,816
Jul 12, 10 PM $ 0.00799
-0.25%
$ 7.9 million $ 67,632
Jul 12, 9 PM $ 0.00801
-0.62%
$ 7.92 million $ 67,464
Jul 12, 8 PM $ 0.00806
-0.25%
$ 7.97 million $ 67,009
Jul 12, 7 PM $ 0.00807
+0.00%
$ 7.98 million $ 66,732
Jul 12, 6 PM $ 0.00806
-0.12%
$ 7.97 million $ 65,180
Jul 12, 5 PM $ 0.00808
-0.25%
$ 7.99 million $ 63,939
Jul 12, 4 PM $ 0.00809
+0.00%
$ 8 million $ 61,993
Jul 12, 3 PM $ 0.00808
-0.37%
$ 7.99 million $ 60,639
Jul 12, 2 PM $ 0.00811
+0.12%
$ 8.02 million $ 60,730
Jul 12, 1 PM $ 0.0081
+0.00%
$ 8.01 million $ 61,478
Jul 12, 12 PM $ 0.00811
+0.25%
$ 8.02 million $ 59,550
Jul 12, 11 AM $ 0.00808
+0.87%
$ 7.99 million $ 57,307
Jul 12, 10 AM $ 0.00801
+0.13%
$ 7.92 million $ 55,665
Jul 12, 9 AM $ 0.00799
+0.13%
$ 7.9 million $ 53,646
Jul 12, 8 AM $ 0.00798
+0.25%
$ 7.89 million $ 52,747
Jul 12, 7 AM $ 0.00797
+0.13%
$ 7.88 million $ 51,599
Jul 12, 6 AM $ 0.00797
+0.00%
$ 7.88 million $ 51,084
Jul 12, 5 AM $ 0.00798
-0.25%
$ 7.89 million $ 50,708
Jul 12, 4 AM $ 0.008
-0.25%
$ 7.91 million $ 50,393
Jul 12, 3 AM $ 0.008
+0.38%
$ 7.91 million $ 51,155
Jul 12, 2 AM $ 0.00798
+0.00%
$ 7.89 million $ 51,393
Jul 12, 1 AM $ 0.00798
+0.50%
$ 7.89 million $ 51,369
Jul 12, 12 AM $ 0.00794
-0.63%
$ 7.85 million $ 51,113
Jul 11, 11 PM $ 0.00799
-0.99%
$ 7.9 million $ 50,640
Jul 11, 10 PM $ 0.00807
+0.00%
$ 7.98 million $ 50,420
Jul 11, 9 PM $ 0.00809
+0.25%
$ 8 million $ 50,360
Jul 11, 8 PM $ 0.00809
+0.37%
$ 8 million $ 51,317
Jul 11, 7 PM $ 0.00808
+0.00%
$ 7.99 million $ 52,042
Jul 11, 6 PM $ 0.00808
+0.25%
$ 7.99 million $ 53,589
Jul 11, 5 PM $ 0.00808
+0.37%
$ 7.99 million $ 55,232
Jul 11, 4 PM $ 0.00805
-0.25%
$ 7.96 million $ 56,043
Jul 11, 3 PM $ 0.00805
-0.37%
$ 7.96 million $ 58,131
Jul 11, 2 PM $ 0.0081
+0.12%
$ 8.01 million $ 59,114
Jul 11, 1 PM $ 0.00809
+0.37%
$ 8 million $ 60,273
Jul 11, 12 PM $ 0.00806
+0.00%
$ 7.97 million $ 61,219
Jul 11, 11 AM $ 0.00806
+0.12%
$ 7.97 million $ 63,805
Jul 11, 10 AM $ 0.00804
+0.25%
$ 7.95 million $ 66,010
Jul 11, 9 AM $ 0.00804
-0.12%
$ 7.95 million $ 66,842
Jul 11, 8 AM $ 0.00804
+0.25%
$ 7.95 million $ 66,929
Jul 11, 7 AM $ 0.00801
+0.13%
$ 7.92 million $ 67,627
Jul 11, 6 AM $ 0.00802
+0.38%
$ 7.93 million $ 67,672
Jul 11, 5 AM $ 0.008
-0.12%
$ 7.91 million $ 66,321