ForU AI Historical Data

FORU Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0114
+0.00%
$ 11.38 million $ 11
May 9, 5 PM $ 0.0114
+0.00%
$ 11.38 million $ 11
May 9, 4 PM $ 0.0114
+0.00%
$ 11.38 million $ 29
May 9, 3 PM $ 0.0114
+0.00%
$ 11.38 million $ 29
May 9, 2 PM $ 0.0114
+0.00%
$ 11.38 million $ 29
May 9, 1 PM $ 0.0114
-1.64%
$ 11.38 million $ 29
May 9, 12 PM $ 0.0116
+0.00%
$ 11.57 million $ 29
May 9, 11 AM $ 0.0116
+1.67%
$ 11.57 million $ 29
May 9, 10 AM $ 0.0114
+0.00%
$ 11.38 million $ 11
May 9, 9 AM $ 0.0114
+0.00%
$ 11.38 million $ 11
May 9, 8 AM $ 0.0114
+0.00%
$ 11.38 million $ 11
May 9, 7 AM $ 0.0114
-0.44%
$ 11.38 million $ 11
May 9, 6 AM $ 0.0115
+0.00%
$ 11.43 million $ 42
May 9, 5 AM $ 0.0115
+0.00%
$ 11.43 million $ 42
May 9, 4 AM $ 0.0115
+0.00%
$ 11.43 million $ 42
May 9, 3 AM $ 0.0115
-2.35%
$ 11.43 million $ 42
May 9, 2 AM $ 0.0117
+0.52%
$ 11.7 million $ 42
May 9, 1 AM $ 0.0117
+3.32%
$ 11.64 million $ 54
May 9, 12 AM $ 0.0113
-0.70%
$ 11.27 million $ 42
May 8, 11 PM $ 0.0114
+0.47%
$ 11.35 million $ 46
May 8, 10 PM $ 0.0113
-0.47%
$ 11.29 million $ 60
May 8, 9 PM $ 0.0114
+0.00%
$ 11.35 million $ 31
May 8, 8 PM $ 0.0114
+0.00%
$ 11.35 million $ 31
May 8, 7 PM $ 0.0114
+0.00%
$ 11.35 million $ 36
May 8, 6 PM $ 0.0114
+0.00%
$ 11.35 million $ 36
May 8, 5 PM $ 0.0114
+0.00%
$ 11.35 million $ 36
May 8, 4 PM $ 0.0114
+0.00%
$ 11.35 million $ 36
May 8, 3 PM $ 0.0114
+0.00%
$ 11.35 million $ 36
May 8, 2 PM $ 0.0114
+0.00%
$ 11.35 million $ 36
May 8, 1 PM $ 0.0114
+0.00%
$ 11.35 million $ 87
May 8, 12 PM $ 0.0114
+0.00%
$ 11.35 million $ 87
May 8, 11 AM $ 0.0114
+0.00%
$ 11.35 million $ 92
May 8, 10 AM $ 0.0114
+0.23%
$ 11.35 million $ 92
May 8, 9 AM $ 0.0114
+0.00%
$ 11.32 million $ 92
May 8, 8 AM $ 0.0114
+2.77%
$ 11.32 million $ 92
May 8, 7 AM $ 0.011
-3.83%
$ 11.02 million $ 73
May 8, 6 AM $ 0.0115
+2.45%
$ 11.46 million $ 73
May 8, 5 AM $ 0.0112
-0.10%
$ 11.19 million $ 65
May 8, 4 AM $ 0.0112
-1.32%
$ 11.2 million $ 70
May 8, 3 AM $ 0.0114
+0.00%
$ 11.35 million $ 78
May 8, 2 AM $ 0.0114
-0.44%
$ 11.35 million $ 78
May 8, 1 AM $ 0.0114
+1.09%
$ 11.4 million $ 112
May 8, 12 AM $ 0.0113
-0.09%
$ 11.27 million $ 112
May 7, 11 PM $ 0.0113
+0.06%
$ 11.28 million $ 130
May 7, 10 PM $ 0.0113
+0.00%
$ 11.28 million $ 115
May 7, 9 PM $ 0.0113
-2.77%
$ 11.28 million $ 115
May 7, 8 PM $ 0.0116
+2.85%
$ 11.6 million $ 115
May 7, 7 PM $ 0.0113
+0.00%
$ 11.28 million $ 92
May 7, 6 PM $ 0.0113
-0.53%
$ 11.28 million $ 92
May 7, 5 PM $ 0.0114
+0.00%
$ 11.34 million $ 92