ForU AI Historical Data

FORU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0168
-0.13%
$ 16.71 million $ 728
Mar 21, 7 PM $ 0.0168
-2.48%
$ 16.73 million $ 728
Mar 21, 6 PM $ 0.0172
+2.68%
$ 17.16 million $ 795
Mar 21, 5 PM $ 0.0168
+0.00%
$ 16.71 million $ 735
Mar 21, 4 PM $ 0.0168
+0.02%
$ 16.71 million $ 735
Mar 21, 3 PM $ 0.0168
-0.07%
$ 16.71 million $ 972
Mar 21, 2 PM $ 0.0168
-0.07%
$ 16.72 million $ 886
Mar 21, 1 PM $ 0.0168
+0.01%
$ 16.73 million $ 804
Mar 21, 12 PM $ 0.0168
-1.13%
$ 16.73 million $ 837
Mar 21, 11 AM $ 0.017
+0.47%
$ 16.92 million $ 633
Mar 21, 10 AM $ 0.0169
+0.00%
$ 16.84 million $ 526
Mar 21, 9 AM $ 0.0169
+0.54%
$ 16.84 million $ 544
Mar 21, 8 AM $ 0.0168
+0.00%
$ 16.75 million $ 497
Mar 21, 7 AM $ 0.0168
-2.84%
$ 16.75 million $ 695
Mar 21, 6 AM $ 0.0173
+2.58%
$ 17.24 million $ 698
Mar 21, 5 AM $ 0.0169
+0.10%
$ 16.81 million $ 1,223
Mar 21, 4 AM $ 0.0169
+0.00%
$ 16.79 million $ 1,183
Mar 21, 3 AM $ 0.0169
+0.00%
$ 16.79 million $ 1,183
Mar 21, 2 AM $ 0.0169
+0.00%
$ 16.79 million $ 1,447
Mar 21, 1 AM $ 0.0169
+0.00%
$ 16.79 million $ 1,454
Mar 21, 12 AM $ 0.0169
+0.00%
$ 16.79 million $ 1,498
Mar 20, 11 PM $ 0.0169
+0.00%
$ 16.79 million $ 1,511
Mar 20, 10 PM $ 0.0169
+0.00%
$ 16.79 million $ 1,513
Mar 20, 9 PM $ 0.0169
-0.07%
$ 16.79 million $ 1,513
Mar 20, 8 PM $ 0.0169
+0.00%
$ 16.8 million $ 1,520
Mar 20, 7 PM $ 0.0169
+3.59%
$ 16.8 million $ 1,520
Mar 20, 6 PM $ 0.0163
+0.02%
$ 16.22 million $ 1,445
Mar 20, 5 PM $ 0.0163
+0.00%
$ 16.22 million $ 1,445
Mar 20, 4 PM $ 0.0163
-2.14%
$ 16.22 million $ 1,482
Mar 20, 3 PM $ 0.0166
-0.04%
$ 16.57 million $ 1,247
Mar 20, 2 PM $ 0.0166
-4.51%
$ 16.58 million $ 1,268
Mar 20, 1 PM $ 0.0174
+3.26%
$ 17.36 million $ 1,241
Mar 20, 12 PM $ 0.0169
+0.01%
$ 16.81 million $ 1,201
Mar 20, 11 AM $ 0.0169
+0.00%
$ 16.81 million $ 1,194
Mar 20, 10 AM $ 0.0169
-0.09%
$ 16.81 million $ 1,194
Mar 20, 9 AM $ 0.0169
+0.17%
$ 16.83 million $ 1,877
Mar 20, 8 AM $ 0.0169
-0.07%
$ 16.8 million $ 1,872
Mar 20, 7 AM $ 0.0169
-2.15%
$ 16.81 million $ 1,585
Mar 20, 6 AM $ 0.0172
-0.23%
$ 17.18 million $ 1,622
Mar 20, 5 AM $ 0.0173
-0.52%
$ 17.22 million $ 1,105
Mar 20, 4 AM $ 0.0174
+0.00%
$ 17.31 million $ 1,113
Mar 20, 3 AM $ 0.0174
+0.40%
$ 17.31 million $ 1,122
Mar 20, 2 AM $ 0.0173
+0.00%
$ 17.24 million $ 1,079
Mar 20, 1 AM $ 0.0176
+0.00%
$ 17.55 million $ 1,258
Mar 20, 12 AM $ 0.0176
+1.62%
$ 17.55 million $ 1,258
Mar 19, 11 PM $ 0.0173
+0.17%
$ 17.27 million $ 1,245
Mar 19, 10 PM $ 0.0173
+0.00%
$ 17.24 million $ 1,601
Mar 19, 9 PM $ 0.0173
+0.06%
$ 17.24 million $ 1,767
Mar 19, 8 PM $ 0.0173
+0.00%
$ 17.23 million $ 3,692
Mar 19, 7 PM $ 0.0173
-0.05%
$ 17.23 million $ 3,692