ForU AI Historical Data

FORU Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0114
+0.00%
$ 11.34 million $ 92
May 7, 4 PM $ 0.0114
-0.05%
$ 11.34 million $ 92
May 7, 3 PM $ 0.0114
+0.02%
$ 11.34 million $ 91
May 7, 2 PM $ 0.0114
+0.56%
$ 11.34 million $ 95
May 7, 1 PM $ 0.0113
+0.00%
$ 11.28 million $ 84
May 7, 12 PM $ 0.0113
+0.00%
$ 11.28 million $ 84
May 7, 11 AM $ 0.0113
+0.00%
$ 11.28 million $ 169
May 7, 10 AM $ 0.0113
+0.00%
$ 11.28 million $ 169
May 7, 9 AM $ 0.0113
+0.00%
$ 11.28 million $ 169
May 7, 8 AM $ 0.0113
+0.00%
$ 11.28 million $ 377
May 7, 7 AM $ 0.0113
+0.00%
$ 11.28 million $ 476
May 7, 6 AM $ 0.0113
+0.00%
$ 11.28 million $ 557
May 7, 5 AM $ 0.0113
+0.00%
$ 11.28 million $ 557
May 7, 4 AM $ 0.0113
+0.00%
$ 11.28 million $ 552
May 7, 3 AM $ 0.0113
-1.82%
$ 11.28 million $ 611
May 7, 2 AM $ 0.0115
+2.52%
$ 11.49 million $ 611
May 7, 1 AM $ 0.0112
+2.53%
$ 11.2 million $ 565
May 7, 12 AM $ 0.011
-3.44%
$ 10.93 million $ 484
May 6, 11 PM $ 0.0114
+0.00%
$ 11.32 million $ 461
May 6, 10 PM $ 0.0114
+0.00%
$ 11.32 million $ 584
May 6, 9 PM $ 0.0114
+0.00%
$ 11.32 million $ 584
May 6, 8 PM $ 0.0114
+0.00%
$ 11.32 million $ 584
May 6, 7 PM $ 0.0114
+0.00%
$ 11.32 million $ 584
May 6, 6 PM $ 0.0114
+0.00%
$ 11.32 million $ 651
May 6, 5 PM $ 0.0114
+0.00%
$ 11.32 million $ 651
May 6, 4 PM $ 0.0114
+0.00%
$ 11.32 million $ 667
May 6, 3 PM $ 0.0114
-2.46%
$ 11.32 million $ 667
May 6, 2 PM $ 0.0116
+0.23%
$ 11.6 million $ 663
May 6, 1 PM $ 0.0116
+0.42%
$ 11.58 million $ 667
May 6, 12 PM $ 0.0116
+0.47%
$ 11.53 million $ 661
May 6, 11 AM $ 0.0115
+0.23%
$ 11.47 million $ 542
May 6, 10 AM $ 0.0115
-0.18%
$ 11.45 million $ 544
May 6, 9 AM $ 0.0115
-0.04%
$ 11.47 million $ 544
May 6, 8 AM $ 0.0115
+2.45%
$ 11.47 million $ 336
May 6, 7 AM $ 0.0112
+0.00%
$ 11.2 million $ 339
May 6, 6 AM $ 0.0112
+0.00%
$ 11.2 million $ 680
May 6, 5 AM $ 0.0112
+0.00%
$ 11.2 million $ 681
May 6, 4 AM $ 0.0112
-2.09%
$ 11.2 million $ 683
May 6, 3 AM $ 0.0115
+0.00%
$ 11.44 million $ 624
May 6, 2 AM $ 0.0115
+0.09%
$ 11.44 million $ 624
May 6, 1 AM $ 0.0115
-0.09%
$ 11.43 million $ 624
May 6, 12 AM $ 0.0115
+0.00%
$ 11.44 million $ 613
May 5, 11 PM $ 0.0115
+4.94%
$ 11.44 million $ 613
May 5, 10 PM $ 0.0109
+0.00%
$ 10.9 million $ 491
May 5, 9 PM $ 0.0109
+0.00%
$ 10.9 million $ 491
May 5, 8 PM $ 0.0109
+0.00%
$ 10.9 million $ 491
May 5, 7 PM $ 0.0109
+0.00%
$ 10.9 million $ 504
May 5, 6 PM $ 0.0109
+0.00%
$ 10.9 million $ 519
May 5, 5 PM $ 0.0109
+2.25%
$ 10.9 million $ 519
May 5, 4 PM $ 0.0107
+0.00%
$ 10.66 million $ 629