ForU AI Historical Data

FORU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.008
-0.12%
$ 7.91 million $ 66,321
Jul 11, 4 AM $ 0.008
-0.12%
$ 7.91 million $ 66,355
Jul 11, 3 AM $ 0.008
+0.13%
$ 7.91 million $ 66,352
Jul 11, 2 AM $ 0.00799
+0.25%
$ 7.9 million $ 66,501
Jul 11, 1 AM $ 0.00795
-0.62%
$ 7.86 million $ 66,525
Jul 11, 12 AM $ 0.00798
-0.13%
$ 7.89 million $ 66,705
Jul 10, 11 PM $ 0.008
-0.25%
$ 7.91 million $ 67,168
Jul 10, 10 PM $ 0.00801
+0.13%
$ 7.92 million $ 67,295
Jul 10, 9 PM $ 0.00802
+0.25%
$ 7.93 million $ 67,542
Jul 10, 8 PM $ 0.00801
+0.13%
$ 7.92 million $ 66,862
Jul 10, 7 PM $ 0.00802
+0.50%
$ 7.93 million $ 66,642
Jul 10, 6 PM $ 0.00799
-0.37%
$ 7.9 million $ 65,984
Jul 10, 5 PM $ 0.008
-0.25%
$ 7.91 million $ 65,366
Jul 10, 4 PM $ 0.00802
+0.63%
$ 7.93 million $ 66,496
Jul 10, 3 PM $ 0.00797
+0.25%
$ 7.88 million $ 66,235
Jul 10, 2 PM $ 0.00795
-0.62%
$ 7.86 million $ 66,673
Jul 10, 1 PM $ 0.00799
+0.13%
$ 7.9 million $ 66,041
Jul 10, 12 PM $ 0.00797
-0.25%
$ 7.88 million $ 64,327
Jul 10, 11 AM $ 0.00799
-0.37%
$ 7.9 million $ 63,244
Jul 10, 10 AM $ 0.00802
+0.12%
$ 7.93 million $ 62,532
Jul 10, 9 AM $ 0.00801
+0.13%
$ 7.92 million $ 62,624
Jul 10, 8 AM $ 0.00801
+0.38%
$ 7.92 million $ 62,452
Jul 10, 7 AM $ 0.00797
-0.50%
$ 7.88 million $ 62,999
Jul 10, 6 AM $ 0.008
-0.25%
$ 7.91 million $ 63,707
Jul 10, 5 AM $ 0.00802
+0.12%
$ 7.93 million $ 63,381
Jul 10, 4 AM $ 0.008
+0.13%
$ 7.91 million $ 62,548
Jul 10, 3 AM $ 0.008
+0.13%
$ 7.91 million $ 61,345
Jul 10, 2 AM $ 0.008
+0.13%
$ 7.91 million $ 60,713
Jul 10, 1 AM $ 0.00798
+0.88%
$ 7.89 million $ 60,995
Jul 10, 12 AM $ 0.00789
-0.13%
$ 7.8 million $ 61,363
Jul 9, 11 PM $ 0.0079
-0.13%
$ 7.81 million $ 61,133
Jul 9, 10 PM $ 0.00792
+0.25%
$ 7.83 million $ 61,349
Jul 9, 9 PM $ 0.0079
+0.00%
$ 7.81 million $ 61,450
Jul 9, 8 PM $ 0.00791
+0.13%
$ 7.82 million $ 61,952
Jul 9, 7 PM $ 0.00791
-0.25%
$ 7.82 million $ 62,201
Jul 9, 6 PM $ 0.00793
-0.13%
$ 7.84 million $ 62,376
Jul 9, 5 PM $ 0.00792
+0.25%
$ 7.83 million $ 62,010
Jul 9, 4 PM $ 0.0079
-0.38%
$ 7.81 million $ 61,186
Jul 9, 3 PM $ 0.00793
-0.13%
$ 7.84 million $ 60,750
Jul 9, 2 PM $ 0.00793
+0.13%
$ 7.84 million $ 61,218
Jul 9, 1 PM $ 0.00791
+0.38%
$ 7.82 million $ 58,852
Jul 9, 12 PM $ 0.0079
+0.13%
$ 7.81 million $ 59,309
Jul 9, 11 AM $ 0.0079
-0.13%
$ 7.81 million $ 60,240
Jul 9, 10 AM $ 0.00789
-0.50%
$ 7.8 million $ 57,812
Jul 9, 9 AM $ 0.00795
+0.13%
$ 7.86 million $ 58,777
Jul 9, 8 AM $ 0.00792
-0.13%
$ 7.83 million $ 59,122
Jul 9, 7 AM $ 0.00794
+0.13%
$ 7.85 million $ 58,580
Jul 9, 6 AM $ 0.00793
+0.25%
$ 7.84 million $ 57,417
Jul 9, 5 AM $ 0.00792
+0.76%
$ 7.83 million $ 58,564
Jul 9, 4 AM $ 0.00786
+0.26%
$ 7.77 million $ 59,366