ForU AI Historical Data

FORU Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0107
+0.00%
$ 10.66 million $ 629
May 5, 3 PM $ 0.0107
-0.16%
$ 10.66 million $ 635
May 5, 2 PM $ 0.0107
-2.04%
$ 10.68 million $ 635
May 5, 1 PM $ 0.0109
+2.05%
$ 10.9 million $ 790
May 5, 12 PM $ 0.0107
+0.00%
$ 10.68 million $ 785
May 5, 11 AM $ 0.0107
-0.26%
$ 10.68 million $ 785
May 5, 10 AM $ 0.0107
-4.09%
$ 10.71 million $ 785
May 5, 9 AM $ 0.0118
+0.00%
$ 11.74 million $ 14
May 5, 8 AM $ 0.0113
+0.00%
$ 11.23 million $ 904
May 5, 7 AM $ 0.0113
+0.00%
$ 11.23 million $ 909
May 5, 6 AM $ 0.0113
-0.18%
$ 11.23 million $ 578
May 5, 5 AM $ 0.0113
+0.00%
$ 11.25 million $ 627
May 5, 4 AM $ 0.0113
+0.00%
$ 11.25 million $ 629
May 5, 3 AM $ 0.0113
+0.00%
$ 11.25 million $ 633
May 5, 2 AM $ 0.0113
-0.49%
$ 11.25 million $ 633
May 5, 1 AM $ 0.0113
+0.00%
$ 11.3 million $ 705
May 5, 12 AM $ 0.0113
+0.49%
$ 11.3 million $ 705
May 4, 11 PM $ 0.0113
+0.00%
$ 11.25 million $ 701
May 4, 10 PM $ 0.0113
+0.00%
$ 11.25 million $ 701
May 4, 9 PM $ 0.0113
-0.44%
$ 11.25 million $ 701
May 4, 8 PM $ 0.0113
+0.00%
$ 11.3 million $ 701
May 4, 7 PM $ 0.0113
+0.53%
$ 11.3 million $ 701
May 4, 6 PM $ 0.0113
+0.00%
$ 11.24 million $ 683
May 4, 5 PM $ 0.0113
+2.64%
$ 11.24 million $ 683
May 4, 4 PM $ 0.011
-2.40%
$ 10.95 million $ 557
May 4, 3 PM $ 0.0112
+0.11%
$ 11.22 million $ 550
May 4, 2 PM $ 0.0112
+0.12%
$ 11.2 million $ 550
May 4, 1 PM $ 0.0112
-0.16%
$ 11.19 million $ 401
May 4, 12 PM $ 0.0112
+0.01%
$ 11.21 million $ 398
May 4, 11 AM $ 0.0112
+0.00%
$ 11.21 million $ 391
May 4, 10 AM $ 0.0112
-0.56%
$ 11.21 million $ 400
May 4, 9 AM $ 0.0113
+0.00%
$ 11.28 million $ 282
May 4, 8 AM $ 0.0113
+0.98%
$ 11.28 million $ 282
May 4, 7 AM $ 0.0112
+0.00%
$ 11.17 million $ 115
May 4, 6 AM $ 0.0112
+1.63%
$ 11.17 million $ 115
May 4, 5 AM $ 0.0113
-0.56%
$ 11.29 million $ 111
May 4, 4 AM $ 0.0114
+0.93%
$ 11.35 million $ 107
May 4, 3 AM $ 0.0113
+0.00%
$ 11.25 million $ 80
May 4, 2 AM $ 0.0113
+1.00%
$ 11.25 million $ 80
May 4, 1 AM $ 0.0112
+0.07%
$ 11.13 million $ 9
May 4, 12 AM $ 0.0112
+0.00%
$ 11.13 million $ 9
May 3, 11 PM $ 0.0112
+0.00%
$ 11.13 million $ 9
May 3, 10 PM $ 0.0112
+0.00%
$ 11.13 million $ 9
May 3, 9 PM $ 0.0112
+0.00%
$ 11.13 million $ 9
May 3, 8 PM $ 0.0112
+0.00%
$ 11.13 million $ 9
May 3, 7 PM $ 0.0112
+0.00%
$ 11.13 million $ 186
May 3, 6 PM $ 0.0112
+0.00%
$ 11.13 million $ 186
May 3, 5 PM $ 0.0112
+0.00%
$ 11.13 million $ 189
May 3, 4 PM $ 0.0112
+0.00%
$ 11.13 million $ 189
May 3, 3 PM $ 0.0112
+0.00%
$ 11.13 million $ 189