ForU AI Historical Data

FORU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.00786
+0.26%
$ 7.77 million $ 59,366
Jul 9, 3 AM $ 0.00784
+0.38%
$ 7.75 million $ 60,936
Jul 9, 2 AM $ 0.00782
+0.00%
$ 7.73 million $ 61,437
Jul 9, 1 AM $ 0.00782
-0.26%
$ 7.73 million $ 61,160
Jul 9, 12 AM $ 0.00783
-0.13%
$ 7.74 million $ 61,082
Jul 8, 11 PM $ 0.00785
+0.13%
$ 7.76 million $ 61,265
Jul 8, 10 PM $ 0.00785
+0.38%
$ 7.76 million $ 61,204
Jul 8, 9 PM $ 0.00781
-0.13%
$ 7.72 million $ 61,478
Jul 8, 8 PM $ 0.00782
-0.13%
$ 7.73 million $ 61,388
Jul 8, 7 PM $ 0.00784
+0.38%
$ 7.75 million $ 61,059
Jul 8, 6 PM $ 0.00781
+0.39%
$ 7.72 million $ 61,586
Jul 8, 5 PM $ 0.00778
-0.38%
$ 7.69 million $ 61,408
Jul 8, 4 PM $ 0.00782
+0.77%
$ 7.73 million $ 60,906
Jul 8, 3 PM $ 0.00776
-0.39%
$ 7.67 million $ 59,374
Jul 8, 2 PM $ 0.00779
-0.13%
$ 7.7 million $ 58,823
Jul 8, 1 PM $ 0.0078
+0.26%
$ 7.71 million $ 61,481
Jul 8, 12 PM $ 0.00779
-0.51%
$ 7.7 million $ 64,344
Jul 8, 11 AM $ 0.00781
+0.51%
$ 7.72 million $ 64,850
Jul 8, 10 AM $ 0.00777
+0.13%
$ 7.68 million $ 68,019
Jul 8, 9 AM $ 0.00776
+0.13%
$ 7.67 million $ 68,371
Jul 8, 8 AM $ 0.00775
-1.02%
$ 7.66 million $ 68,368
Jul 8, 7 AM $ 0.00785
+0.38%
$ 7.76 million $ 67,469
Jul 8, 6 AM $ 0.00781
-0.38%
$ 7.72 million $ 69,097
Jul 8, 5 AM $ 0.00785
+0.00%
$ 7.76 million $ 70,243
Jul 8, 4 AM $ 0.00785
+0.00%
$ 7.76 million $ 70,568
Jul 8, 3 AM $ 0.00785
-0.51%
$ 7.76 million $ 70,205
Jul 8, 2 AM $ 0.00787
+0.00%
$ 7.78 million $ 70,378
Jul 8, 1 AM $ 0.00786
-1.38%
$ 7.77 million $ 70,341
Jul 8, 12 AM $ 0.00795
+0.25%
$ 7.86 million $ 70,007
Jul 7, 11 PM $ 0.00794
-0.25%
$ 7.85 million $ 69,788
Jul 7, 10 PM $ 0.00797
+0.38%
$ 7.88 million $ 69,408
Jul 7, 9 PM $ 0.00794
-0.75%
$ 7.85 million $ 68,837
Jul 7, 8 PM $ 0.00799
-0.37%
$ 7.9 million $ 68,455
Jul 7, 7 PM $ 0.00802
+0.25%
$ 7.93 million $ 68,361
Jul 7, 6 PM $ 0.008
-0.87%
$ 7.91 million $ 67,066
Jul 7, 5 PM $ 0.00807
+0.37%
$ 7.98 million $ 67,847
Jul 7, 4 PM $ 0.00805
+0.00%
$ 7.96 million $ 68,262
Jul 7, 3 PM $ 0.00805
+0.75%
$ 7.96 million $ 69,106
Jul 7, 2 PM $ 0.00799
+0.63%
$ 7.9 million $ 69,653
Jul 7, 1 PM $ 0.00794
-0.50%
$ 7.85 million $ 69,849
Jul 7, 12 PM $ 0.00798
-0.13%
$ 7.89 million $ 70,329
Jul 7, 11 AM $ 0.00797
+0.13%
$ 7.88 million $ 69,995
Jul 7, 10 AM $ 0.00798
+0.38%
$ 7.89 million $ 69,922
Jul 7, 9 AM $ 0.00795
+0.38%
$ 7.86 million $ 68,526
Jul 7, 8 AM $ 0.00793
-0.25%
$ 7.84 million $ 69,010
Jul 7, 7 AM $ 0.00795
-0.25%
$ 7.86 million $ 69,818
Jul 7, 6 AM $ 0.00798
+0.25%
$ 7.89 million $ 68,799
Jul 7, 5 AM $ 0.00796
+0.00%
$ 7.87 million $ 68,641
Jul 7, 4 AM $ 0.00794
-0.25%
$ 7.85 million $ 68,783
Jul 7, 3 AM $ 0.00794
-0.50%
$ 7.85 million $ 69,377