ForU AI Historical Data

FORU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0192
+0.58%
$ 19.11 million $ 9,495
Mar 17, 6 PM $ 0.0191
+2.80%
$ 19 million $ 9,507
Mar 17, 5 PM $ 0.0186
-2.37%
$ 18.48 million $ 9,388
Mar 17, 4 PM $ 0.0186
-0.09%
$ 18.54 million $ 9,746
Mar 17, 3 PM $ 0.0186
-5.69%
$ 18.56 million $ 9,605
Mar 17, 2 PM $ 0.0198
+3.80%
$ 19.68 million $ 10,031
Mar 17, 1 PM $ 0.019
+1.82%
$ 18.95 million $ 10,095
Mar 17, 12 PM $ 0.0187
-3.73%
$ 18.61 million $ 10,077
Mar 17, 11 AM $ 0.0194
+4.62%
$ 18.49 million $ 10,214
Mar 17, 10 AM $ 0.0185
-3.32%
$ 18.48 million $ 10,262
Mar 17, 9 AM $ 0.0192
+2.71%
$ 19.11 million $ 10,128
Mar 17, 8 AM $ 0.0187
-4.41%
$ 18.61 million $ 9,602
Mar 17, 7 AM $ 0.0195
-0.30%
$ 19.47 million $ 9,285
Mar 17, 6 AM $ 0.0196
+3.15%
$ 19.53 million $ 9,372
Mar 17, 5 AM $ 0.019
-0.01%
$ 18.93 million $ 7,211
Mar 17, 4 AM $ 0.019
-1.91%
$ 18.93 million $ 7,263
Mar 17, 3 AM $ 0.0194
+0.01%
$ 19.3 million $ 6,443
Mar 17, 2 AM $ 0.0194
+0.62%
$ 19.3 million $ 7,111
Mar 17, 1 AM $ 0.0192
-0.64%
$ 19.18 million $ 3,831
Mar 17, 12 AM $ 0.0194
-3.09%
$ 19.31 million $ 4,018
Mar 16, 11 PM $ 0.02
-0.05%
$ 19.92 million $ 3,998
Mar 16, 10 PM $ 0.02
+0.80%
$ 19.93 million $ 4,276
Mar 16, 9 PM $ 0.0198
+0.00%
$ 19.77 million $ 4,103
Mar 16, 8 PM $ 0.0198
+0.00%
$ 19.77 million $ 4,056
Mar 16, 7 PM $ 0.0198
+1.71%
$ 19.77 million $ 4,292
Mar 16, 6 PM $ 0.0195
+0.00%
$ 19.44 million $ 4,340
Mar 16, 5 PM $ 0.0195
+2.35%
$ 19.44 million $ 4,428
Mar 16, 4 PM $ 0.0191
-0.10%
$ 18.99 million $ 5,205
Mar 16, 3 PM $ 0.0191
+0.36%
$ 19.01 million $ 6,329
Mar 16, 2 PM $ 0.019
-3.07%
$ 18.94 million $ 6,047
Mar 16, 1 PM $ 0.0196
+1.55%
$ 19.54 million $ 5,995
Mar 16, 12 PM $ 0.0193
-3.67%
$ 19.25 million $ 5,693
Mar 16, 11 AM $ 0.0201
-1.76%
$ 19.98 million $ 5,196
Mar 16, 10 AM $ 0.0204
+1.39%
$ 20.34 million $ 5,106
Mar 16, 9 AM $ 0.0201
-2.71%
$ 20.06 million $ 5,557
Mar 16, 8 AM $ 0.0207
+0.00%
$ 20.62 million $ 5,643
Mar 16, 7 AM $ 0.0207
+1.77%
$ 20.62 million $ 5,669
Mar 16, 6 AM $ 0.0204
+1.80%
$ 20.29 million $ 5,711
Mar 16, 5 AM $ 0.02
-0.94%
$ 19.93 million $ 5,694
Mar 16, 4 AM $ 0.0199
-1.39%
$ 19.84 million $ 5,564
Mar 16, 3 AM $ 0.0202
+2.44%
$ 20.12 million $ 5,548
Mar 16, 2 AM $ 0.0197
-0.95%
$ 19.64 million $ 5,361
Mar 16, 1 AM $ 0.0199
-1.53%
$ 19.83 million $ 5,338
Mar 16, 12 AM $ 0.0204
+2.41%
$ 20.31 million $ 5,262
Mar 15, 11 PM $ 0.0199
+1.89%
$ 19.83 million $ 5,126
Mar 15, 10 PM $ 0.0195
+0.00%
$ 19.46 million $ 5,062
Mar 15, 9 PM $ 0.0195
-2.30%
$ 19.46 million $ 5,253
Mar 15, 8 PM $ 0.02
+0.35%
$ 19.92 million $ 6,106
Mar 15, 7 PM $ 0.0199
+1.17%
$ 19.85 million $ 5,835
Mar 15, 6 PM $ 0.0197
+0.87%
$ 19.62 million $ 5,891