ForU AI Historical Data

FORU Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0112
+0.00%
$ 11.13 million $ 189
May 3, 2 PM $ 0.0112
+0.00%
$ 11.13 million $ 193
May 3, 1 PM $ 0.0112
-0.01%
$ 11.13 million $ 193
May 3, 12 PM $ 0.0112
+0.01%
$ 11.13 million $ 193
May 3, 11 AM $ 0.0112
+1.92%
$ 11.13 million $ 190
May 3, 10 AM $ 0.0109
+0.00%
$ 10.92 million $ 183
May 3, 9 AM $ 0.0109
+0.00%
$ 10.92 million $ 183
May 3, 8 AM $ 0.0109
+0.00%
$ 10.92 million $ 183
May 3, 7 AM $ 0.0109
+0.00%
$ 10.92 million $ 189
May 3, 6 AM $ 0.0109
+0.00%
$ 10.92 million $ 189
May 3, 5 AM $ 0.0109
+0.00%
$ 10.92 million $ 189
May 3, 4 AM $ 0.0109
+0.00%
$ 10.92 million $ 189
May 3, 3 AM $ 0.0109
-0.06%
$ 10.92 million $ 189
May 3, 2 AM $ 0.011
-0.07%
$ 10.92 million $ 189
May 3, 1 AM $ 0.011
+0.12%
$ 10.93 million $ 188
May 3, 12 AM $ 0.0109
+0.00%
$ 10.92 million $ 183
May 2, 11 PM $ 0.0109
+0.00%
$ 10.92 million $ 183
May 2, 10 PM $ 0.0109
+0.00%
$ 10.92 million $ 183
May 2, 9 PM $ 0.0109
+0.00%
$ 10.92 million $ 194
May 2, 8 PM $ 0.0109
-2.58%
$ 10.92 million $ 194
May 2, 7 PM $ 0.0112
+0.00%
$ 11.21 million $ 17
May 2, 6 PM $ 0.0112
+0.00%
$ 11.21 million $ 17
May 2, 5 PM $ 0.0112
-3.62%
$ 11.21 million $ 17
May 2, 4 PM $ 0.0117
+3.75%
$ 11.63 million $ 17
May 2, 3 PM $ 0.0112
+0.00%
$ 11.21 million $ 6
May 2, 2 PM $ 0.0112
+0.00%
$ 11.21 million $ 2
May 2, 1 PM $ 0.0112
+0.00%
$ 11.21 million $ 10
May 2, 12 PM $ 0.0112
+0.00%
$ 11.21 million $ 10
May 2, 11 AM $ 0.0112
+0.00%
$ 11.21 million $ 10
May 2, 4 AM $ 0.0112
+0.00%
$ 11.21 million $ 11
May 2, 3 AM $ 0.0112
+0.00%
$ 11.21 million $ 11
May 2, 2 AM $ 0.0112
+0.00%
$ 11.21 million $ 161
May 2, 1 AM $ 0.0112
+0.00%
$ 11.21 million $ 166
May 2, 12 AM $ 0.0112
+0.00%
$ 11.21 million $ 168
May 1, 11 PM $ 0.0112
+0.00%
$ 11.21 million $ 168
May 1, 10 PM $ 0.0112
-0.27%
$ 11.21 million $ 168
May 1, 9 PM $ 0.0113
+0.00%
$ 11.24 million $ 168
May 1, 8 PM $ 0.0113
+0.27%
$ 11.24 million $ 168
May 1, 7 PM $ 0.0112
+0.00%
$ 11.21 million $ 174
May 1, 6 PM $ 0.0112
+0.00%
$ 11.21 million $ 174
May 1, 5 PM $ 0.0112
+0.00%
$ 11.21 million $ 174
May 1, 4 PM $ 0.0112
+0.00%
$ 11.21 million $ 174
May 1, 3 PM $ 0.0112
+0.00%
$ 11.21 million $ 174
May 1, 2 PM $ 0.0112
+0.00%
$ 11.21 million $ 174
May 1, 1 PM $ 0.0112
+0.00%
$ 11.21 million $ 174
May 1, 12 PM $ 0.0112
+0.00%
$ 11.21 million $ 174
May 1, 11 AM $ 0.0112
+0.00%
$ 11.21 million $ 174
May 1, 10 AM $ 0.0112
+0.00%
$ 11.21 million $ 174
May 1, 9 AM $ 0.0112
+0.00%
$ 11.21 million $ 174
May 1, 8 AM $ 0.0112
+0.00%
$ 11.21 million $ 434