ForU AI Historical Data

FORU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.00794
-0.50%
$ 7.85 million $ 69,377
Jul 7, 2 AM $ 0.00798
-0.37%
$ 7.89 million $ 69,131
Jul 7, 1 AM $ 0.00801
-0.74%
$ 7.92 million $ 69,170
Jul 7, 12 AM $ 0.00807
+0.25%
$ 7.98 million $ 69,106
Jul 6, 11 PM $ 0.00804
-0.62%
$ 7.95 million $ 68,699
Jul 6, 10 PM $ 0.00809
-0.12%
$ 8 million $ 68,583
Jul 6, 9 PM $ 0.0081
+0.62%
$ 8.01 million $ 68,603
Jul 6, 8 PM $ 0.00805
+0.37%
$ 7.96 million $ 68,813
Jul 6, 7 PM $ 0.00802
+0.12%
$ 7.93 million $ 68,972
Jul 6, 6 PM $ 0.00802
+0.12%
$ 7.93 million $ 70,216
Jul 6, 5 PM $ 0.008
-0.50%
$ 7.91 million $ 70,342
Jul 6, 4 PM $ 0.00802
-0.12%
$ 7.93 million $ 71,550
Jul 6, 3 PM $ 0.00803
+1.52%
$ 7.94 million $ 73,297
Jul 6, 2 PM $ 0.00792
+0.64%
$ 7.83 million $ 72,415
Jul 6, 1 PM $ 0.00787
+0.25%
$ 7.78 million $ 71,721
Jul 6, 12 PM $ 0.00786
-0.51%
$ 7.77 million $ 70,448
Jul 6, 11 AM $ 0.00791
-0.38%
$ 7.82 million $ 69,383
Jul 6, 10 AM $ 0.00793
+0.38%
$ 7.84 million $ 68,764
Jul 6, 9 AM $ 0.00791
-0.13%
$ 7.82 million $ 69,124
Jul 6, 8 AM $ 0.00792
-0.50%
$ 7.83 million $ 68,913
Jul 6, 7 AM $ 0.00796
+0.00%
$ 7.87 million $ 68,110
Jul 6, 6 AM $ 0.00796
-0.13%
$ 7.87 million $ 67,981
Jul 6, 5 AM $ 0.00798
+0.13%
$ 7.89 million $ 67,122
Jul 6, 4 AM $ 0.00798
-0.13%
$ 7.89 million $ 67,614
Jul 6, 3 AM $ 0.00797
-0.37%
$ 7.88 million $ 67,255
Jul 6, 2 AM $ 0.008
-0.50%
$ 7.91 million $ 67,270
Jul 6, 1 AM $ 0.00805
-0.37%
$ 7.96 million $ 67,349
Jul 6, 12 AM $ 0.00807
+0.37%
$ 7.98 million $ 67,585
Jul 5, 11 PM $ 0.00804
-0.25%
$ 7.95 million $ 68,027
Jul 5, 10 PM $ 0.00806
+0.25%
$ 7.97 million $ 68,655
Jul 5, 9 PM $ 0.00804
+0.25%
$ 7.95 million $ 68,885
Jul 5, 8 PM $ 0.00802
-0.25%
$ 7.93 million $ 68,872
Jul 5, 7 PM $ 0.00803
-0.12%
$ 7.94 million $ 68,808
Jul 5, 6 PM $ 0.00805
+1.00%
$ 7.96 million $ 68,536
Jul 5, 5 PM $ 0.00797
-0.25%
$ 7.88 million $ 68,164
Jul 5, 4 PM $ 0.00799
-0.12%
$ 7.9 million $ 67,213
Jul 5, 3 PM $ 0.008
+0.00%
$ 7.91 million $ 66,477
Jul 5, 2 PM $ 0.008
+0.00%
$ 7.91 million $ 66,886
Jul 5, 1 PM $ 0.008
+1.27%
$ 7.91 million $ 67,304
Jul 5, 12 PM $ 0.00791
+0.76%
$ 7.82 million $ 68,134
Jul 5, 11 AM $ 0.00784
+0.13%
$ 7.75 million $ 70,416
Jul 5, 10 AM $ 0.00783
+0.38%
$ 7.74 million $ 70,374
Jul 5, 9 AM $ 0.00779
-0.64%
$ 7.7 million $ 69,844
Jul 5, 8 AM $ 0.00785
+0.64%
$ 7.76 million $ 69,353
Jul 5, 7 AM $ 0.0078
+0.91%
$ 7.71 million $ 68,431
Jul 5, 6 AM $ 0.00773
+0.13%
$ 7.64 million $ 67,387
Jul 5, 5 AM $ 0.00772
+0.00%
$ 7.63 million $ 68,378
Jul 5, 4 AM $ 0.00772
+0.26%
$ 7.63 million $ 67,483
Jul 5, 3 AM $ 0.00771
+0.26%
$ 7.62 million $ 67,547
Jul 5, 2 AM $ 0.0077
-0.39%
$ 7.61 million $ 67,666