ForU AI Historical Data

FORU Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0112
+0.00%
$ 11.21 million $ 174
May 1, 8 AM $ 0.0112
+0.00%
$ 11.21 million $ 434
May 1, 7 AM $ 0.0112
+0.00%
$ 11.21 million $ 434
May 1, 6 AM $ 0.0112
+0.00%
$ 11.21 million $ 434
May 1, 5 AM $ 0.0112
+0.00%
$ 11.21 million $ 434
May 1, 4 AM $ 0.0112
+0.00%
$ 11.22 million $ 423
May 1, 3 AM $ 0.0112
+1.53%
$ 11.22 million $ 445
May 1, 2 AM $ 0.0111
+0.00%
$ 11.05 million $ 295
May 1, 1 AM $ 0.0111
+2.78%
$ 11.05 million $ 295
May 1, 12 AM $ 0.0108
+0.00%
$ 10.75 million $ 294
Apr 30, 11 PM $ 0.0108
+0.00%
$ 10.75 million $ 307
Apr 30, 10 PM $ 0.0108
+0.00%
$ 10.75 million $ 307
Apr 30, 9 PM $ 0.0108
+0.00%
$ 10.75 million $ 307
Apr 30, 8 PM $ 0.0108
+0.19%
$ 10.75 million $ 307
Apr 30, 7 PM $ 0.0108
+0.00%
$ 10.73 million $ 302
Apr 30, 1 PM $ 0.0123
+1.32%
$ 12.3 million $ 40
Apr 30, 12 PM $ 0.0155
+0.00%
$ 15.49 million $ 26
Apr 30, 8 AM $ 0.0121
+6.14%
$ 12.08 million $ 170
Apr 30, 7 AM $ 0.0114
+0.00%
$ 11.38 million $ 170
Apr 30, 6 AM $ 0.0114
+0.00%
$ 11.38 million $ 170
Apr 30, 5 AM $ 0.0114
+0.01%
$ 11.38 million $ 162
Apr 30, 4 AM $ 0.0114
+5.59%
$ 11.38 million $ 162
Apr 30, 3 AM $ 0.0108
+0.09%
$ 10.78 million $ 140
Apr 30, 2 AM $ 0.0108
+0.00%
$ 10.77 million $ 165
Apr 30, 1 AM $ 0.0108
+0.01%
$ 10.77 million $ 165
Apr 30, 12 AM $ 0.0108
-0.30%
$ 10.77 million $ 202
Apr 29, 11 PM $ 0.0108
+0.62%
$ 10.8 million $ 189
Apr 29, 10 PM $ 0.0108
+0.00%
$ 10.73 million $ 194
Apr 29, 9 PM $ 0.0108
+0.00%
$ 10.73 million $ 194
Apr 29, 8 PM $ 0.0108
+0.09%
$ 10.73 million $ 194
Apr 29, 7 PM $ 0.0108
+0.00%
$ 10.72 million $ 188
Apr 29, 6 PM $ 0.0108
-0.76%
$ 10.72 million $ 188
Apr 29, 5 PM $ 0.0108
+0.00%
$ 10.8 million $ 184
Apr 29, 4 PM $ 0.0108
+0.86%
$ 10.8 million $ 179
Apr 29, 3 PM $ 0.0107
+0.00%
$ 10.71 million $ 169
Apr 29, 2 PM $ 0.0104
-0.17%
$ 10.39 million $ 105
Apr 29, 1 PM $ 0.0104
-5.07%
$ 10.41 million $ 105
Apr 29, 12 PM $ 0.011
+1.09%
$ 10.97 million $ 81
Apr 29, 11 AM $ 0.0109
+0.00%
$ 10.85 million $ 68
Apr 29, 10 AM $ 0.0109
-2.51%
$ 10.85 million $ 68
Apr 29, 9 AM $ 0.0112
+0.00%
$ 11.13 million $ 61
Apr 29, 8 AM $ 0.0112
+0.00%
$ 11.13 million $ 61
Apr 29, 7 AM $ 0.0112
+0.00%
$ 11.13 million $ 61
Apr 29, 6 AM $ 0.0112
+0.00%
$ 11.13 million $ 83
Apr 29, 5 AM $ 0.0112
+0.00%
$ 11.13 million $ 83
Apr 29, 4 AM $ 0.0112
+0.00%
$ 11.13 million $ 83
Apr 29, 3 AM $ 0.0112
-3.99%
$ 11.13 million $ 83
Apr 29, 2 AM $ 0.0116
+0.00%
$ 11.59 million $ 58
Apr 29, 1 AM $ 0.0116
-0.13%
$ 11.59 million $ 58
Apr 29, 12 AM $ 0.0117
+0.00%
$ 11.61 million $ 27