ForU AI Historical Data

FORU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0077
-0.39%
$ 7.61 million $ 67,666
Jul 5, 1 AM $ 0.00773
-0.26%
$ 7.64 million $ 67,649
Jul 5, 12 AM $ 0.00773
-0.51%
$ 7.64 million $ 67,542
Jul 4, 11 PM $ 0.00777
-0.13%
$ 7.68 million $ 67,472
Jul 4, 10 PM $ 0.00778
+0.26%
$ 7.69 million $ 67,268
Jul 4, 9 PM $ 0.00776
+0.26%
$ 7.67 million $ 67,367
Jul 4, 8 PM $ 0.00774
-0.39%
$ 7.65 million $ 67,314
Jul 4, 7 PM $ 0.00778
-0.13%
$ 7.69 million $ 67,557
Jul 4, 6 PM $ 0.00779
-0.51%
$ 7.7 million $ 67,888
Jul 4, 5 PM $ 0.00782
+0.51%
$ 7.73 million $ 68,995
Jul 4, 4 PM $ 0.00778
-0.13%
$ 7.69 million $ 69,635
Jul 4, 3 PM $ 0.00778
+0.26%
$ 7.69 million $ 69,819
Jul 4, 2 PM $ 0.00776
+0.13%
$ 7.67 million $ 69,935
Jul 4, 1 PM $ 0.00775
-0.13%
$ 7.66 million $ 69,339
Jul 4, 12 PM $ 0.00776
+0.52%
$ 7.67 million $ 69,994
Jul 4, 11 AM $ 0.00775
+0.39%
$ 7.66 million $ 68,553
Jul 4, 10 AM $ 0.00772
-0.26%
$ 7.63 million $ 69,158
Jul 4, 9 AM $ 0.00775
-0.39%
$ 7.66 million $ 68,620
Jul 4, 8 AM $ 0.00778
+1.04%
$ 7.69 million $ 67,699
Jul 4, 7 AM $ 0.0077
-0.13%
$ 7.61 million $ 68,356
Jul 4, 6 AM $ 0.00771
-0.26%
$ 7.62 million $ 69,566
Jul 4, 5 AM $ 0.00773
-0.26%
$ 7.64 million $ 68,651
Jul 4, 4 AM $ 0.00775
+0.39%
$ 7.66 million $ 68,272
Jul 4, 3 AM $ 0.00773
-0.13%
$ 7.64 million $ 67,964
Jul 4, 2 AM $ 0.00774
+0.26%
$ 7.65 million $ 67,971
Jul 4, 1 AM $ 0.00772
-0.52%
$ 7.63 million $ 68,250
Jul 4, 12 AM $ 0.00775
-0.13%
$ 7.66 million $ 68,228
Jul 3, 11 PM $ 0.00777
+0.26%
$ 7.68 million $ 68,250
Jul 3, 10 PM $ 0.00775
+0.00%
$ 7.66 million $ 68,120
Jul 3, 9 PM $ 0.00777
+0.39%
$ 7.68 million $ 68,301
Jul 3, 8 PM $ 0.00774
+0.52%
$ 7.65 million $ 68,185
Jul 3, 7 PM $ 0.00769
+0.00%
$ 7.6 million $ 68,073
Jul 3, 6 PM $ 0.00769
+0.13%
$ 7.6 million $ 68,025
Jul 3, 5 PM $ 0.00767
+0.00%
$ 7.58 million $ 67,612
Jul 3, 4 PM $ 0.00768
+0.26%
$ 7.59 million $ 67,069
Jul 3, 3 PM $ 0.00764
-0.13%
$ 7.55 million $ 67,099
Jul 3, 2 PM $ 0.00766
+0.00%
$ 7.57 million $ 66,715
Jul 3, 1 PM $ 0.00767
+0.52%
$ 7.58 million $ 67,336
Jul 3, 12 PM $ 0.00763
-0.52%
$ 7.54 million $ 65,684
Jul 3, 11 AM $ 0.00767
+0.39%
$ 7.58 million $ 65,576
Jul 3, 10 AM $ 0.00766
+0.52%
$ 7.57 million $ 63,895
Jul 3, 9 AM $ 0.00761
+0.13%
$ 7.52 million $ 64,737
Jul 3, 8 AM $ 0.00759
+0.13%
$ 7.5 million $ 66,203
Jul 3, 7 AM $ 0.00759
+0.00%
$ 7.5 million $ 67,075
Jul 3, 6 AM $ 0.0076
+0.00%
$ 7.51 million $ 67,155
Jul 3, 5 AM $ 0.0076
+0.26%
$ 7.51 million $ 67,385
Jul 3, 4 AM $ 0.00759
+0.00%
$ 7.5 million $ 68,312
Jul 3, 3 AM $ 0.00758
+0.00%
$ 7.49 million $ 68,106
Jul 3, 2 AM $ 0.00758
-0.13%
$ 7.49 million $ 68,162
Jul 3, 1 AM $ 0.00759
+0.80%
$ 7.5 million $ 68,164