ForU AI Historical Data

FORU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0204
-0.78%
$ 20.35 million $ 101,511
Mar 13, 5 PM $ 0.0207
+1.27%
$ 20.6 million $ 95,982
Mar 13, 4 PM $ 0.0204
-0.78%
$ 20.34 million $ 97,339
Mar 13, 3 PM $ 0.02
-8.08%
$ 19.94 million $ 94,579
Mar 13, 2 PM $ 0.0218
+2.88%
$ 21.69 million $ 94,944
Mar 13, 1 PM $ 0.0212
-0.28%
$ 21.08 million $ 101,997
Mar 13, 12 PM $ 0.0218
+6.71%
$ 21.7 million $ 110,397
Mar 13, 11 AM $ 0.0209
+3.93%
$ 20.82 million $ 201,112
Mar 13, 10 AM $ 0.0201
-6.03%
$ 20.03 million $ 200,007
Mar 13, 9 AM $ 0.0216
+10.48%
$ 21.53 million $ 197,724
Mar 13, 8 AM $ 0.0196
+6.30%
$ 19.49 million $ 176,787
Mar 13, 7 AM $ 0.0184
+5.14%
$ 18.33 million $ 171,121
Mar 13, 6 AM $ 0.0179
+8.48%
$ 17.84 million $ 168,135
Download