ForU AI Historical Data

FORU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0117
+0.00%
$ 11.61 million $ 27
Apr 28, 11 PM $ 0.0117
+0.00%
$ 11.61 million $ 27
Apr 28, 10 PM $ 0.0117
+0.00%
$ 11.61 million $ 49
Apr 28, 9 PM $ 0.0117
+0.00%
$ 11.61 million $ 49
Apr 28, 8 PM $ 0.0117
+0.00%
$ 11.61 million $ 60
Apr 28, 7 PM $ 0.0117
+0.41%
$ 11.61 million $ 68
Apr 28, 6 PM $ 0.0116
+0.00%
$ 11.56 million $ 68
Apr 28, 5 PM $ 0.0116
-0.41%
$ 11.56 million $ 68
Apr 28, 4 PM $ 0.0117
+0.00%
$ 11.61 million $ 101
Apr 28, 3 PM $ 0.0117
+0.00%
$ 11.61 million $ 216
Apr 28, 2 PM $ 0.0117
+0.25%
$ 11.61 million $ 323
Apr 28, 1 PM $ 0.0116
+0.00%
$ 11.58 million $ 320
Apr 28, 12 PM $ 0.0116
+0.04%
$ 11.58 million $ 320
Apr 28, 11 AM $ 0.0116
-0.21%
$ 11.57 million $ 358
Apr 28, 10 AM $ 0.0116
+0.00%
$ 11.6 million $ 379
Apr 28, 9 AM $ 0.0116
+0.28%
$ 11.6 million $ 379
Apr 28, 8 AM $ 0.0116
+0.00%
$ 11.57 million $ 379
Apr 28, 7 AM $ 0.0116
-0.96%
$ 11.57 million $ 379
Apr 28, 6 AM $ 0.0117
+0.00%
$ 11.68 million $ 454
Apr 28, 5 AM $ 0.0117
+0.40%
$ 11.68 million $ 454
Apr 28, 4 AM $ 0.0117
-0.40%
$ 11.63 million $ 454
Apr 28, 3 AM $ 0.0117
+0.00%
$ 11.68 million $ 447
Apr 28, 2 AM $ 0.0117
+0.28%
$ 11.68 million $ 447
Apr 28, 1 AM $ 0.0117
+4.63%
$ 11.65 million $ 447
Apr 28, 12 AM $ 0.0112
+0.00%
$ 11.13 million $ 425
Apr 27, 11 PM $ 0.0112
-0.76%
$ 11.13 million $ 425
Apr 27, 10 PM $ 0.0113
+0.00%
$ 11.22 million $ 425
Apr 27, 9 PM $ 0.0113
-0.21%
$ 11.22 million $ 425
Apr 27, 8 PM $ 0.0113
+0.09%
$ 11.24 million $ 413
Apr 27, 7 PM $ 0.0113
-0.64%
$ 11.23 million $ 405
Apr 27, 6 PM $ 0.0113
+0.00%
$ 11.3 million $ 405
Apr 27, 5 PM $ 0.0113
+0.64%
$ 11.3 million $ 405
Apr 27, 4 PM $ 0.0113
-2.73%
$ 11.23 million $ 423
Apr 27, 3 PM $ 0.0116
+0.06%
$ 11.54 million $ 308
Apr 27, 2 PM $ 0.0116
-0.08%
$ 11.54 million $ 201
Apr 27, 1 PM $ 0.0116
+0.00%
$ 11.55 million $ 168
Apr 27, 12 PM $ 0.0116
-0.58%
$ 11.55 million $ 168
Apr 27, 11 AM $ 0.0117
+0.48%
$ 11.61 million $ 128
Apr 27, 10 AM $ 0.0116
-0.51%
$ 11.56 million $ 130
Apr 27, 9 AM $ 0.0117
+0.00%
$ 11.62 million $ 130
Apr 27, 8 AM $ 0.0117
+0.33%
$ 11.62 million $ 130
Apr 27, 7 AM $ 0.0116
-1.00%
$ 11.58 million $ 112
Apr 27, 6 AM $ 0.0117
+0.67%
$ 11.7 million $ 22
Apr 27, 5 AM $ 0.0117
+0.00%
$ 11.62 million $ 18
Apr 27, 4 AM $ 0.0117
+0.00%
$ 11.62 million $ 18
Apr 27, 3 AM $ 0.0117
+0.00%
$ 11.62 million $ 18
Apr 27, 2 AM $ 0.0117
+0.00%
$ 11.62 million $ 18
Apr 27, 1 AM $ 0.0117
+0.00%
$ 11.62 million $ 18
Apr 27, 12 AM $ 0.0117
+0.00%
$ 11.62 million $ 18
Apr 26, 11 PM $ 0.0117
+0.00%
$ 11.62 million $ 18