ForU AI Historical Data

FORU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.00753
-0.40%
$ 7.45 million $ 68,100
Jul 2, 11 PM $ 0.00754
+0.13%
$ 7.46 million $ 68,051
Jul 2, 10 PM $ 0.00754
-0.13%
$ 7.46 million $ 68,094
Jul 2, 9 PM $ 0.00755
-0.13%
$ 7.47 million $ 68,048
Jul 2, 8 PM $ 0.00755
+0.13%
$ 7.47 million $ 68,386
Jul 2, 7 PM $ 0.00754
-0.53%
$ 7.46 million $ 68,448
Jul 2, 6 PM $ 0.00756
-0.26%
$ 7.48 million $ 68,134
Jul 2, 5 PM $ 0.00759
+0.00%
$ 7.5 million $ 67,722
Jul 2, 4 PM $ 0.00759
-0.13%
$ 7.5 million $ 68,343
Jul 2, 3 PM $ 0.0076
+0.26%
$ 7.51 million $ 68,516
Jul 2, 2 PM $ 0.00758
-0.79%
$ 7.49 million $ 69,183
Jul 2, 1 PM $ 0.00764
+0.39%
$ 7.55 million $ 69,201
Jul 2, 12 PM $ 0.00759
+0.40%
$ 7.5 million $ 70,059
Jul 2, 11 AM $ 0.00756
+0.67%
$ 7.48 million $ 69,632
Jul 2, 10 AM $ 0.00751
+0.27%
$ 7.43 million $ 71,271
Jul 2, 9 AM $ 0.00749
+0.81%
$ 7.41 million $ 72,111
Jul 2, 8 AM $ 0.00744
+0.40%
$ 7.36 million $ 72,056
Jul 2, 7 AM $ 0.00741
+0.14%
$ 7.33 million $ 72,162
Jul 2, 6 AM $ 0.00743
-0.27%
$ 7.35 million $ 72,371
Jul 2, 5 AM $ 0.00744
-0.40%
$ 7.36 million $ 72,299
Jul 2, 4 AM $ 0.00747
-0.53%
$ 7.39 million $ 71,928
Jul 2, 3 AM $ 0.00749
+0.67%
$ 7.41 million $ 71,905
Jul 2, 2 AM $ 0.00744
+0.13%
$ 7.36 million $ 71,395
Jul 2, 1 AM $ 0.00743
+0.68%
$ 7.35 million $ 71,347
Jul 2, 12 AM $ 0.00739
-0.67%
$ 7.31 million $ 71,458
Jul 1, 11 PM $ 0.00744
-0.27%
$ 7.36 million $ 71,420
Jul 1, 10 PM $ 0.00746
-0.67%
$ 7.38 million $ 71,430
Jul 1, 9 PM $ 0.00752
+1.08%
$ 7.44 million $ 71,292
Jul 1, 8 PM $ 0.00744
+0.13%
$ 7.36 million $ 71,193
Jul 1, 7 PM $ 0.00743
-0.40%
$ 7.35 million $ 71,042
Jul 1, 6 PM $ 0.00745
-0.40%
$ 7.37 million $ 71,278
Jul 1, 5 PM $ 0.00748
+0.40%
$ 7.4 million $ 71,146
Jul 1, 4 PM $ 0.00745
-0.53%
$ 7.37 million $ 70,509
Jul 1, 3 PM $ 0.00749
+1.08%
$ 7.41 million $ 69,899
Jul 1, 2 PM $ 0.0074
-0.13%
$ 7.32 million $ 69,201
Jul 1, 1 PM $ 0.0074
+1.09%
$ 7.32 million $ 68,466
Jul 1, 12 PM $ 0.00732
+0.14%
$ 7.24 million $ 68,228
Jul 1, 11 AM $ 0.00731
-0.14%
$ 7.23 million $ 69,363
Jul 1, 10 AM $ 0.00732
-0.54%
$ 7.24 million $ 68,970
Jul 1, 9 AM $ 0.00736
-0.27%
$ 7.28 million $ 68,802
Jul 1, 8 AM $ 0.00737
+0.14%
$ 7.29 million $ 69,154
Jul 1, 7 AM $ 0.00738
+0.27%
$ 7.3 million $ 69,270
Jul 1, 6 AM $ 0.00736
-0.81%
$ 7.28 million $ 69,397
Jul 1, 5 AM $ 0.00742
+0.00%
$ 7.34 million $ 69,381
Jul 1, 4 AM $ 0.00742
-0.27%
$ 7.34 million $ 69,486
Jul 1, 3 AM $ 0.00745
+0.54%
$ 7.37 million $ 69,903
Jul 1, 2 AM $ 0.0074
+0.41%
$ 7.32 million $ 70,248
Jul 1, 1 AM $ 0.00737
-0.14%
$ 7.29 million $ 70,097
Jul 1, 12 AM $ 0.00737
+0.14%
$ 7.29 million $ 70,191
Jun 30, 11 PM $ 0.00735
+0.14%
$ 7.27 million $ 70,418