ForU AI Historical Data

FORU Page 21
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:26 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:25 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:24 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:23 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:22 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:21 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:20 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:19 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:18 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:17 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:16 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:15 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:14 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:13 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:12 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:11 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:10 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:09 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:08 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:07 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:06 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:05 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:04 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:03 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:02 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:01 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
6:00 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
5:59 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
5:58 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
5:57 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
5:56 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
5:55 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
5:54 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
5:53 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
5:52 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
5:51 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
5:50 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
5:49 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
5:48 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
5:47 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
5:46 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
5:45 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
5:44 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
5:43 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
5:41 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
5:40 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
5:39 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
5:38 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
5:37 PM $ 0.0121
+0.00%
$ 12.11 million $ 49