ForU AI Historical Data

FORU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0117
+0.00%
$ 11.62 million $ 18
Apr 26, 10 PM $ 0.0117
+0.00%
$ 11.62 million $ 32
Apr 26, 9 PM $ 0.0117
+0.00%
$ 11.62 million $ 32
Apr 26, 8 PM $ 0.0117
+0.00%
$ 11.62 million $ 35
Apr 26, 7 PM $ 0.0117
-1.25%
$ 11.62 million $ 35
Apr 26, 6 PM $ 0.0118
+0.00%
$ 11.77 million $ 35
Apr 26, 5 PM $ 0.0118
-1.19%
$ 11.77 million $ 35
Apr 26, 4 PM $ 0.012
+0.02%
$ 11.91 million $ 21
Apr 26, 3 PM $ 0.0119
-0.04%
$ 11.91 million $ 20
Apr 26, 2 PM $ 0.012
+2.42%
$ 11.91 million $ 20
Apr 26, 1 PM $ 0.0117
+0.00%
$ 11.63 million $ 25
Apr 26, 12 PM $ 0.0117
+0.00%
$ 11.63 million $ 25
Apr 26, 11 AM $ 0.0117
-2.51%
$ 11.63 million $ 25
Apr 26, 10 AM $ 0.012
+0.00%
$ 11.93 million $ 25
Apr 26, 9 AM $ 0.012
+0.69%
$ 11.93 million $ 25
Apr 26, 8 AM $ 0.0119
+0.00%
$ 11.84 million $ 33
Apr 26, 7 AM $ 0.0119
+0.11%
$ 11.84 million $ 33
Apr 26, 6 AM $ 0.0119
+1.75%
$ 11.83 million $ 34
Apr 26, 5 AM $ 0.0117
+0.00%
$ 11.63 million $ 33
Apr 26, 4 AM $ 0.0117
+0.00%
$ 11.63 million $ 33
Apr 26, 3 AM $ 0.0117
-1.67%
$ 11.63 million $ 33
Apr 26, 2 AM $ 0.0119
+0.00%
$ 11.83 million $ 33
Apr 26, 1 AM $ 0.0119
+0.00%
$ 11.83 million $ 32
Apr 26, 12 AM $ 0.0119
+1.70%
$ 11.83 million $ 32
Apr 25, 11 PM $ 0.0117
+0.00%
$ 11.63 million $ 29
Apr 25, 10 PM $ 0.0117
-1.54%
$ 11.63 million $ 29
Apr 25, 9 PM $ 0.0119
-0.24%
$ 11.81 million $ 29
Apr 25, 8 PM $ 0.0119
+0.39%
$ 11.84 million $ 26
Apr 25, 7 PM $ 0.0118
-0.39%
$ 11.79 million $ 21
Apr 25, 6 PM $ 0.0119
+0.00%
$ 11.84 million $ 24
Apr 25, 5 PM $ 0.0119
-0.20%
$ 11.84 million $ 24
Apr 25, 4 PM $ 0.0119
+0.00%
$ 11.86 million $ 22
Apr 25, 3 PM $ 0.0119
+0.90%
$ 11.86 million $ 22
Apr 25, 2 PM $ 0.0118
+0.04%
$ 11.76 million $ 29
Apr 25, 1 PM $ 0.0118
+0.80%
$ 11.75 million $ 29
Apr 25, 12 PM $ 0.0117
+0.00%
$ 11.66 million $ 31
Apr 25, 11 AM $ 0.0117
-0.71%
$ 11.66 million $ 31
Apr 25, 10 AM $ 0.0118
+0.21%
$ 11.74 million $ 32
Apr 25, 9 AM $ 0.0118
-1.10%
$ 11.72 million $ 46
Apr 25, 8 AM $ 0.0119
+0.00%
$ 11.85 million $ 30
Apr 25, 7 AM $ 0.0119
-1.25%
$ 11.85 million $ 30
Apr 25, 6 AM $ 0.012
+0.00%
$ 12 million $ 28
Apr 25, 5 AM $ 0.012
+0.00%
$ 12 million $ 28
Apr 25, 4 AM $ 0.012
+0.00%
$ 12 million $ 28
Apr 25, 3 AM $ 0.012
+0.00%
$ 12 million $ 28
Apr 25, 2 AM $ 0.012
+0.00%
$ 12 million $ 28
Apr 25, 1 AM $ 0.012
+0.00%
$ 12 million $ 28
Apr 25, 12 AM $ 0.012
+0.00%
$ 12 million $ 28
Apr 24, 11 PM $ 0.012
+0.00%
$ 12 million $ 28
Apr 24, 10 PM $ 0.012
+0.00%
$ 12 million $ 28