ForU AI Historical Data

FORU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.00735
+0.14%
$ 7.27 million $ 70,418
Jun 30, 10 PM $ 0.00734
+0.14%
$ 7.26 million $ 70,468
Jun 30, 9 PM $ 0.00733
-0.27%
$ 7.25 million $ 70,583
Jun 30, 8 PM $ 0.00735
-0.27%
$ 7.27 million $ 70,661
Jun 30, 7 PM $ 0.00737
+0.14%
$ 7.29 million $ 71,139
Jun 30, 6 PM $ 0.00736
+0.00%
$ 7.28 million $ 70,979
Jun 30, 5 PM $ 0.00738
+0.27%
$ 7.3 million $ 71,836
Jun 30, 4 PM $ 0.00737
+0.55%
$ 7.29 million $ 72,463
Jun 30, 3 PM $ 0.00733
-0.41%
$ 7.25 million $ 72,889
Jun 30, 2 PM $ 0.00735
-0.54%
$ 7.27 million $ 73,024
Jun 30, 1 PM $ 0.00739
+0.68%
$ 7.31 million $ 72,926
Jun 30, 12 PM $ 0.00734
-0.41%
$ 7.26 million $ 72,923
Jun 30, 11 AM $ 0.00737
-0.27%
$ 7.29 million $ 72,191
Jun 30, 10 AM $ 0.0074
+0.14%
$ 7.32 million $ 72,503
Jun 30, 9 AM $ 0.00739
-0.14%
$ 7.31 million $ 72,449
Jun 30, 8 AM $ 0.00741
-0.27%
$ 7.33 million $ 71,792
Jun 30, 7 AM $ 0.00743
-0.13%
$ 7.35 million $ 72,000
Jun 30, 6 AM $ 0.00746
+0.00%
$ 7.38 million $ 71,586
Jun 30, 5 AM $ 0.00747
+0.27%
$ 7.39 million $ 71,626
Jun 30, 4 AM $ 0.00745
+0.68%
$ 7.41 million $ 71,769
Jun 30, 3 AM $ 0.0074
-0.54%
$ 7.36 million $ 71,847
Jun 30, 2 AM $ 0.00744
+0.00%
$ 7.4 million $ 71,858
Jun 30, 1 AM $ 0.00744
+0.00%
$ 7.4 million $ 71,707
Jun 30, 12 AM $ 0.00744
-0.53%
$ 7.4 million $ 71,597
Jun 29, 11 PM $ 0.00748
-0.27%
$ 7.44 million $ 71,309
Jun 29, 10 PM $ 0.00751
-0.13%
$ 7.47 million $ 71,278
Jun 29, 9 PM $ 0.0075
+0.00%
$ 7.46 million $ 71,139
Jun 29, 8 PM $ 0.0075
-0.13%
$ 7.46 million $ 71,079
Jun 29, 7 PM $ 0.00751
+0.00%
$ 7.47 million $ 70,463
Jun 29, 6 PM $ 0.00751
+0.00%
$ 7.47 million $ 70,287
Jun 29, 5 PM $ 0.0075
+0.81%
$ 7.46 million $ 69,801
Jun 29, 4 PM $ 0.00744
+0.81%
$ 7.4 million $ 69,138
Jun 29, 3 PM $ 0.00738
+0.14%
$ 7.34 million $ 69,137
Jun 29, 2 PM $ 0.00737
+0.14%
$ 7.33 million $ 69,523
Jun 29, 1 PM $ 0.00736
-0.54%
$ 7.32 million $ 68,412
Jun 29, 12 PM $ 0.0074
+0.27%
$ 7.36 million $ 66,938
Jun 29, 11 AM $ 0.0074
-0.40%
$ 7.36 million $ 66,955
Jun 29, 10 AM $ 0.00743
+0.54%
$ 7.39 million $ 66,933
Jun 29, 9 AM $ 0.00739
+0.82%
$ 7.35 million $ 66,808
Jun 29, 8 AM $ 0.00734
+0.00%
$ 7.3 million $ 66,785
Jun 29, 7 AM $ 0.00734
+2.51%
$ 7.3 million $ 66,493
Jun 29, 6 AM $ 0.00716
+0.28%
$ 7.12 million $ 67,311
Jun 29, 5 AM $ 0.00714
+0.56%
$ 7.1 million $ 67,168
Jun 29, 4 AM $ 0.0071
-0.98%
$ 7.06 million $ 66,606
Jun 29, 3 AM $ 0.00715
+0.28%
$ 7.11 million $ 66,315
Jun 29, 2 AM $ 0.00713
+0.00%
$ 7.09 million $ 65,957
Jun 29, 1 AM $ 0.00713
-0.14%
$ 7.09 million $ 65,957
Jun 29, 12 AM $ 0.00711
-0.14%
$ 7.07 million $ 65,906
Jun 28, 11 PM $ 0.00712
+1.14%
$ 7.08 million $ 65,946
Jun 28, 10 PM $ 0.00704
-0.71%
$ 7 million $ 65,882