ForU AI Historical Data

FORU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.00704
-0.71%
$ 7 million $ 65,882
Jun 28, 9 PM $ 0.00709
-0.14%
$ 7.05 million $ 65,871
Jun 28, 8 PM $ 0.0071
+0.28%
$ 7.06 million $ 66,264
Jun 28, 7 PM $ 0.00708
-0.98%
$ 7.04 million $ 66,690
Jun 28, 6 PM $ 0.00713
+0.14%
$ 7.09 million $ 67,158
Jun 28, 5 PM $ 0.00713
+0.14%
$ 7.09 million $ 67,306
Jun 28, 4 PM $ 0.00712
-0.42%
$ 7.08 million $ 67,989
Jun 28, 3 PM $ 0.00715
+0.00%
$ 7.11 million $ 67,859
Jun 28, 2 PM $ 0.00715
-0.28%
$ 7.11 million $ 68,620
Jun 28, 1 PM $ 0.00717
-0.14%
$ 7.13 million $ 70,628
Jun 28, 12 PM $ 0.00718
-0.14%
$ 7.14 million $ 71,774
Jun 28, 11 AM $ 0.00719
+0.56%
$ 7.15 million $ 71,530
Jun 28, 10 AM $ 0.00718
+0.28%
$ 7.14 million $ 71,858
Jun 28, 9 AM $ 0.00716
-0.56%
$ 7.12 million $ 72,048
Jun 28, 8 AM $ 0.0072
+0.14%
$ 7.16 million $ 72,327
Jun 28, 7 AM $ 0.00717
+0.28%
$ 7.13 million $ 72,565
Jun 28, 6 AM $ 0.00715
-0.42%
$ 7.11 million $ 71,864
Jun 28, 5 AM $ 0.00716
-0.28%
$ 7.12 million $ 71,381
Jun 28, 4 AM $ 0.00717
-0.55%
$ 7.13 million $ 71,679
Jun 28, 3 AM $ 0.00722
+0.14%
$ 7.18 million $ 71,613
Jun 28, 2 AM $ 0.0072
-0.14%
$ 7.16 million $ 71,939
Jun 28, 1 AM $ 0.00719
-0.14%
$ 7.15 million $ 72,005
Jun 28, 12 AM $ 0.0072
+0.14%
$ 7.16 million $ 72,043
Jun 27, 11 PM $ 0.00719
-0.14%
$ 7.15 million $ 72,058
Jun 27, 10 PM $ 0.0072
+0.28%
$ 7.16 million $ 72,172
Jun 27, 9 PM $ 0.00718
-0.55%
$ 7.14 million $ 72,108
Jun 27, 8 PM $ 0.00722
+0.28%
$ 7.18 million $ 71,501
Jun 27, 7 PM $ 0.00722
-0.69%
$ 7.18 million $ 71,380
Jun 27, 6 PM $ 0.00727
+0.00%
$ 7.23 million $ 71,152
Jun 27, 5 PM $ 0.00728
-0.41%
$ 7.24 million $ 71,157
Jun 27, 4 PM $ 0.0073
+0.00%
$ 7.26 million $ 70,836
Jun 27, 3 PM $ 0.00728
-0.14%
$ 7.24 million $ 70,964
Jun 27, 2 PM $ 0.00728
+0.00%
$ 7.24 million $ 70,241
Jun 27, 1 PM $ 0.00728
+0.28%
$ 7.24 million $ 70,089
Jun 27, 12 PM $ 0.00729
+0.14%
$ 7.25 million $ 69,742
Jun 27, 11 AM $ 0.00725
-0.68%
$ 7.21 million $ 70,705
Jun 27, 10 AM $ 0.0073
+0.00%
$ 7.26 million $ 70,356
Jun 27, 9 AM $ 0.0073
+0.27%
$ 7.26 million $ 70,836
Jun 27, 8 AM $ 0.00728
-0.41%
$ 7.24 million $ 71,087
Jun 27, 7 AM $ 0.00731
+0.00%
$ 7.27 million $ 70,868
Jun 27, 6 AM $ 0.0073
+0.14%
$ 7.26 million $ 70,871
Jun 27, 5 AM $ 0.00729
+0.14%
$ 7.25 million $ 71,475
Jun 27, 4 AM $ 0.00727
-0.68%
$ 7.23 million $ 71,519
Jun 27, 3 AM $ 0.00732
-0.14%
$ 7.28 million $ 71,477
Jun 27, 2 AM $ 0.00733
+0.27%
$ 7.29 million $ 71,449
Jun 27, 1 AM $ 0.00729
-0.27%
$ 7.25 million $ 71,444
Jun 27, 12 AM $ 0.00731
+0.00%
$ 7.27 million $ 71,567
Jun 26, 11 PM $ 0.00733
+0.00%
$ 7.29 million $ 71,444
Jun 26, 10 PM $ 0.00733
+0.27%
$ 7.29 million $ 71,541
Jun 26, 9 PM $ 0.00731
+0.14%
$ 7.27 million $ 71,537