ForU AI Historical Data

FORU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.012
+0.00%
$ 12 million $ 28
Apr 24, 9 PM $ 0.012
+0.00%
$ 12 million $ 28
Apr 24, 8 PM $ 0.012
+0.00%
$ 12 million $ 28
Apr 24, 7 PM $ 0.012
+0.00%
$ 12 million $ 28
Apr 24, 6 PM $ 0.012
+0.00%
$ 12 million $ 28
Apr 24, 5 PM $ 0.012
+0.00%
$ 12 million $ 28
Apr 24, 4 PM $ 0.012
+0.00%
$ 12 million $ 28
Apr 24, 3 PM $ 0.012
+3.35%
$ 12 million $ 28
Apr 24, 2 PM $ 0.0117
+0.00%
$ 11.61 million $ 17
Apr 24, 1 PM $ 0.0117
-0.85%
$ 11.61 million $ 17
Apr 24, 12 PM $ 0.0117
+0.00%
$ 11.71 million $ 14
Apr 24, 11 AM $ 0.0117
+1.38%
$ 11.71 million $ 14
Apr 24, 10 AM $ 0.0116
-4.61%
$ 11.55 million $ 15
Apr 24, 9 AM $ 0.0121
+0.00%
$ 12.11 million $ 1
Apr 24, 8 AM $ 0.0121
+0.00%
$ 12.11 million $ 1
Apr 24, 7 AM $ 0.0121
+0.00%
$ 12.11 million $ 1
Apr 24, 6 AM $ 0.0121
+0.00%
$ 12.11 million $ 1
Apr 24, 5 AM $ 0.0121
+0.00%
$ 12.11 million $ 1
Apr 24, 4 AM $ 0.0121
+0.00%
$ 12.11 million $ 1
Apr 24, 3 AM $ 0.0121
+0.00%
$ 12.11 million $ 1
Apr 24, 2 AM $ 0.0121
+0.00%
$ 12.11 million $ 3
Apr 24, 1 AM $ 0.0121
+0.00%
$ 12.11 million $ 3
Apr 24, 12 AM $ 0.0121
+0.00%
$ 12.11 million $ 19
Apr 23, 11 PM $ 0.0121
+0.00%
$ 12.11 million $ 19
Apr 23, 10 PM $ 0.0121
+0.00%
$ 12.11 million $ 19
Apr 23, 9 PM $ 0.0121
+0.00%
$ 12.11 million $ 19
Apr 23, 8 PM $ 0.0121
-0.16%
$ 12.11 million $ 19
Apr 23, 7 PM $ 0.0122
+0.16%
$ 12.13 million $ 19
Apr 23, 6 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
Apr 23, 5 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
Apr 23, 4 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
Apr 23, 3 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
Apr 23, 2 PM $ 0.0121
+0.00%
$ 12.11 million $ 49
Apr 23, 1 PM $ 0.0121
-0.09%
$ 12.11 million $ 49
Apr 23, 12 PM $ 0.0122
+0.00%
$ 12.12 million $ 49
Apr 23, 11 AM $ 0.0122
-0.28%
$ 12.12 million $ 49
Apr 23, 10 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
Apr 23, 9 AM $ 0.0122
+0.12%
$ 12.15 million $ 44
Apr 23, 8 AM $ 0.0122
+0.00%
$ 12.14 million $ 51
Apr 23, 7 AM $ 0.0122
+0.00%
$ 12.14 million $ 51
Apr 23, 6 AM $ 0.0122
+0.00%
$ 12.14 million $ 51
Apr 23, 5 AM $ 0.0122
+0.00%
$ 12.14 million $ 57
Apr 23, 4 AM $ 0.0122
-0.22%
$ 12.14 million $ 64
Apr 23, 3 AM $ 0.0122
+0.05%
$ 12.16 million $ 71
Apr 23, 2 AM $ 0.0122
+0.00%
$ 12.16 million $ 64
Apr 23, 1 AM $ 0.0122
+0.00%
$ 12.16 million $ 64
Apr 23, 12 AM $ 0.0122
-0.04%
$ 12.16 million $ 75
Apr 22, 11 PM $ 0.0122
+0.00%
$ 12.16 million $ 75
Apr 22, 10 PM $ 0.0122
+0.04%
$ 12.16 million $ 75
Apr 22, 9 PM $ 0.0122
+0.00%
$ 12.16 million $ 72