ForU AI Historical Data

FORU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0122
+0.00%
$ 12.16 million $ 72
Apr 22, 8 PM $ 0.0122
+0.00%
$ 12.16 million $ 72
Apr 22, 7 PM $ 0.0122
+0.00%
$ 12.16 million $ 72
Apr 22, 6 PM $ 0.0122
-0.09%
$ 12.16 million $ 72
Apr 22, 5 PM $ 0.0122
+0.09%
$ 12.17 million $ 72
Apr 22, 4 PM $ 0.0122
+0.00%
$ 12.16 million $ 68
Apr 22, 3 PM $ 0.0122
+0.10%
$ 12.16 million $ 74
Apr 22, 2 PM $ 0.0122
+0.00%
$ 12.14 million $ 74
Apr 22, 1 PM $ 0.0122
-0.10%
$ 12.14 million $ 74
Apr 22, 12 PM $ 0.0122
+0.00%
$ 12.16 million $ 36
Apr 22, 11 AM $ 0.0122
+0.00%
$ 12.16 million $ 63
Apr 22, 10 AM $ 0.0122
+0.00%
$ 12.16 million $ 63
Apr 22, 9 AM $ 0.0122
+0.00%
$ 12.16 million $ 251
Apr 22, 8 AM $ 0.0122
+0.00%
$ 12.16 million $ 251
Apr 22, 7 AM $ 0.0122
+0.05%
$ 12.16 million $ 254
Apr 22, 6 AM $ 0.0122
+0.16%
$ 12.15 million $ 456
Apr 22, 5 AM $ 0.0122
+2.57%
$ 12.13 million $ 456
Apr 22, 4 AM $ 0.0119
-2.94%
$ 11.83 million $ 446
Apr 22, 3 AM $ 0.0122
+0.00%
$ 12.19 million $ 441
Apr 22, 2 AM $ 0.0122
+0.04%
$ 12.19 million $ 441
Apr 22, 1 AM $ 0.0122
+1.70%
$ 12.18 million $ 441
Apr 22, 12 AM $ 0.012
+0.00%
$ 11.98 million $ 441
Apr 21, 11 PM $ 0.012
+0.00%
$ 11.98 million $ 442
Apr 21, 10 PM $ 0.012
+0.00%
$ 11.98 million $ 452
Apr 21, 9 PM $ 0.012
+0.00%
$ 11.98 million $ 452
Apr 21, 8 PM $ 0.012
+0.00%
$ 11.98 million $ 452
Apr 21, 7 PM $ 0.012
+0.00%
$ 11.98 million $ 452
Apr 21, 6 PM $ 0.012
+0.00%
$ 11.98 million $ 452
Apr 21, 5 PM $ 0.012
+0.00%
$ 11.98 million $ 457
Apr 21, 4 PM $ 0.012
+1.09%
$ 11.98 million $ 448
Apr 21, 3 PM $ 0.0119
+0.00%
$ 11.85 million $ 447
Apr 21, 2 PM $ 0.0119
+0.00%
$ 11.85 million $ 447
Apr 21, 1 PM $ 0.0119
+0.00%
$ 11.85 million $ 447
Apr 21, 12 PM $ 0.0119
-1.81%
$ 11.85 million $ 447
Apr 21, 11 AM $ 0.0121
+0.00%
$ 12.07 million $ 442
Apr 21, 10 AM $ 0.0121
+4.31%
$ 12.07 million $ 437
Apr 21, 9 AM $ 0.0116
+0.00%
$ 11.57 million $ 248
Apr 21, 8 AM $ 0.0116
+0.00%
$ 11.57 million $ 248
Apr 21, 7 AM $ 0.0115
+0.09%
$ 11.48 million $ 246
Apr 21, 6 AM $ 0.0115
-4.00%
$ 11.47 million $ 44
Apr 21, 5 AM $ 0.012
+0.00%
$ 11.95 million $ 34
Apr 21, 4 AM $ 0.012
-0.08%
$ 11.95 million $ 34
Apr 21, 3 AM $ 0.012
+0.00%
$ 11.96 million $ 33
Apr 21, 2 AM $ 0.012
+0.00%
$ 11.96 million $ 33
Apr 21, 1 AM $ 0.012
+0.59%
$ 11.96 million $ 33
Apr 21, 12 AM $ 0.0119
-0.50%
$ 11.89 million $ 9
Apr 20, 11 PM $ 0.012
+0.00%
$ 11.95 million $ 8
Apr 20, 10 PM $ 0.012
+0.00%
$ 11.95 million $ 8
Apr 20, 9 PM $ 0.012
+0.00%
$ 11.95 million $ 8
Apr 20, 8 PM $ 0.012
+0.00%
$ 11.95 million $ 8