ForU AI Historical Data

FORU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.00731
+0.14%
$ 7.27 million $ 71,537
Jun 26, 8 PM $ 0.00727
-0.68%
$ 7.23 million $ 71,763
Jun 26, 7 PM $ 0.00732
+0.41%
$ 7.28 million $ 71,616
Jun 26, 6 PM $ 0.00729
-0.41%
$ 7.25 million $ 71,675
Jun 26, 5 PM $ 0.00732
+0.00%
$ 7.28 million $ 71,395
Jun 26, 4 PM $ 0.00729
+0.00%
$ 7.25 million $ 70,942
Jun 26, 3 PM $ 0.00729
+1.25%
$ 7.25 million $ 70,611
Jun 26, 2 PM $ 0.00723
-0.28%
$ 7.19 million $ 70,152
Jun 26, 1 PM $ 0.00725
+1.68%
$ 7.21 million $ 69,617
Jun 26, 12 PM $ 0.00715
-0.69%
$ 7.11 million $ 70,770
Jun 26, 11 AM $ 0.0072
-0.55%
$ 7.16 million $ 70,101
Jun 26, 10 AM $ 0.00723
+0.42%
$ 7.19 million $ 70,038
Jun 26, 9 AM $ 0.0072
-0.69%
$ 7.16 million $ 69,521
Jun 26, 8 AM $ 0.00727
-0.27%
$ 7.23 million $ 69,693
Jun 26, 7 AM $ 0.00729
+1.11%
$ 7.25 million $ 69,676
Jun 26, 6 AM $ 0.00722
+0.56%
$ 7.18 million $ 69,850
Jun 26, 5 AM $ 0.00717
+0.00%
$ 7.13 million $ 70,247
Jun 26, 4 AM $ 0.00717
-0.42%
$ 7.13 million $ 70,264
Jun 26, 3 AM $ 0.00719
+1.70%
$ 7.15 million $ 70,411
Jun 26, 2 AM $ 0.00707
-0.98%
$ 7.03 million $ 70,503
Jun 26, 1 AM $ 0.00714
-0.28%
$ 7.1 million $ 70,519
Jun 26, 12 AM $ 0.00716
-0.14%
$ 7.12 million $ 70,653
Jun 25, 11 PM $ 0.00715
-0.14%
$ 7.11 million $ 70,625
Jun 25, 10 PM $ 0.00717
+0.14%
$ 7.13 million $ 70,455
Jun 25, 9 PM $ 0.00716
+0.85%
$ 7.12 million $ 70,432
Jun 25, 8 PM $ 0.0071
+0.14%
$ 7.06 million $ 70,284
Jun 25, 7 PM $ 0.00708
-0.14%
$ 7.04 million $ 70,411
Jun 25, 6 PM $ 0.00712
-0.28%
$ 7.08 million $ 70,362
Jun 25, 5 PM $ 0.00714
+0.71%
$ 7.1 million $ 70,411
Jun 25, 4 PM $ 0.00708
+0.14%
$ 7.04 million $ 70,532
Jun 25, 3 PM $ 0.00708
+0.14%
$ 7.04 million $ 70,996
Jun 25, 2 PM $ 0.00708
+2.16%
$ 7.04 million $ 72,383
Jun 25, 1 PM $ 0.00698
-3.19%
$ 6.94 million $ 72,765
Jun 25, 12 PM $ 0.0072
+0.28%
$ 7.16 million $ 71,918
Jun 25, 11 AM $ 0.00719
+0.00%
$ 7.15 million $ 71,491
Jun 25, 10 AM $ 0.0072
-1.23%
$ 7.16 million $ 71,390
Jun 25, 9 AM $ 0.00725
-0.41%
$ 7.21 million $ 70,883
Jun 25, 8 AM $ 0.00728
-0.27%
$ 7.24 million $ 70,313
Jun 25, 7 AM $ 0.0073
+0.00%
$ 7.26 million $ 70,496
Jun 25, 6 AM $ 0.00729
+0.14%
$ 7.25 million $ 70,403
Jun 25, 5 AM $ 0.00729
+0.41%
$ 7.25 million $ 69,918
Jun 25, 4 AM $ 0.00726
+0.14%
$ 7.22 million $ 69,507
Jun 25, 3 AM $ 0.00723
-0.14%
$ 7.19 million $ 69,552
Jun 25, 2 AM $ 0.00722
-0.41%
$ 7.18 million $ 68,942
Jun 25, 1 AM $ 0.00723
+0.42%
$ 7.19 million $ 68,823
Jun 25, 12 AM $ 0.00719
-0.42%
$ 7.15 million $ 68,788
Jun 24, 11 PM $ 0.00722
+0.14%
$ 7.18 million $ 68,855
Jun 24, 10 PM $ 0.00721
-0.28%
$ 7.17 million $ 68,910
Jun 24, 9 PM $ 0.0072
+0.14%
$ 7.16 million $ 69,013
Jun 24, 8 PM $ 0.00721
+1.55%
$ 7.17 million $ 69,142