ForU AI Historical Data

FORU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.00721
+1.55%
$ 7.17 million $ 69,142
Jun 24, 7 PM $ 0.00709
+0.00%
$ 7.05 million $ 69,010
Jun 24, 6 PM $ 0.00708
+0.57%
$ 7.04 million $ 69,066
Jun 24, 5 PM $ 0.00703
-0.99%
$ 6.99 million $ 69,239
Jun 24, 4 PM $ 0.0071
-1.25%
$ 7.06 million $ 69,779
Jun 24, 3 PM $ 0.00718
-1.78%
$ 7.14 million $ 69,571
Jun 24, 2 PM $ 0.00731
+0.55%
$ 7.27 million $ 68,347
Jun 24, 1 PM $ 0.0073
-0.95%
$ 7.26 million $ 69,021
Jun 24, 12 PM $ 0.00737
-0.54%
$ 7.33 million $ 69,971
Jun 24, 11 AM $ 0.00741
+0.68%
$ 7.37 million $ 70,334
Jun 24, 10 AM $ 0.00736
-0.27%
$ 7.32 million $ 70,312
Jun 24, 9 AM $ 0.00737
-0.27%
$ 7.33 million $ 70,645
Jun 24, 8 AM $ 0.00739
+0.27%
$ 7.35 million $ 70,955
Jun 24, 7 AM $ 0.00737
+0.82%
$ 7.33 million $ 71,006
Jun 24, 6 AM $ 0.00732
+0.00%
$ 7.28 million $ 70,375
Jun 24, 5 AM $ 0.0073
-0.14%
$ 7.26 million $ 70,122
Jun 24, 4 AM $ 0.00728
-0.27%
$ 7.24 million $ 70,261
Jun 24, 3 AM $ 0.0073
+0.00%
$ 7.26 million $ 70,123
Jun 24, 2 AM $ 0.00731
+0.14%
$ 7.27 million $ 70,874
Jun 24, 1 AM $ 0.00731
-0.14%
$ 7.27 million $ 71,117
Jun 24, 12 AM $ 0.00732
+0.14%
$ 7.28 million $ 71,109
Jun 23, 11 PM $ 0.00731
+0.41%
$ 7.27 million $ 71,340
Jun 23, 10 PM $ 0.00729
+0.14%
$ 7.25 million $ 71,327
Jun 23, 9 PM $ 0.00728
+0.00%
$ 7.24 million $ 71,118
Jun 23, 8 PM $ 0.00728
+0.00%
$ 7.24 million $ 71,055
Jun 23, 7 PM $ 0.00728
+0.55%
$ 7.24 million $ 71,308
Jun 23, 6 PM $ 0.00724
-0.14%
$ 7.2 million $ 71,184
Jun 23, 5 PM $ 0.00726
+0.28%
$ 7.22 million $ 71,172
Jun 23, 4 PM $ 0.00727
+0.28%
$ 7.23 million $ 70,531
Jun 23, 3 PM $ 0.00725
+0.28%
$ 7.21 million $ 69,930
Jun 23, 2 PM $ 0.00724
-0.14%
$ 7.2 million $ 69,630
Jun 23, 1 PM $ 0.00726
+0.14%
$ 7.22 million $ 68,119
Jun 23, 12 PM $ 0.00725
+0.00%
$ 7.21 million $ 66,257
Jun 23, 11 AM $ 0.00724
+0.14%
$ 7.2 million $ 65,347
Jun 23, 10 AM $ 0.00722
+0.14%
$ 7.18 million $ 64,299
Jun 23, 9 AM $ 0.00723
+0.00%
$ 7.19 million $ 63,415
Jun 23, 8 AM $ 0.00723
-1.50%
$ 7.19 million $ 62,423
Jun 23, 7 AM $ 0.00734
+0.55%
$ 7.3 million $ 61,618
Jun 23, 6 AM $ 0.00731
+3.69%
$ 7.27 million $ 61,006
Jun 23, 5 AM $ 0.00704
-0.42%
$ 7 million $ 60,426
Jun 23, 4 AM $ 0.00707
-0.84%
$ 7.03 million $ 59,862
Jun 23, 3 AM $ 0.00714
+0.14%
$ 7.1 million $ 59,328
Jun 23, 2 AM $ 0.00713
+0.14%
$ 7.09 million $ 58,619
Jun 23, 1 AM $ 0.00711
-0.42%
$ 7.07 million $ 58,042
Jun 23, 12 AM $ 0.00713
+0.42%
$ 7.09 million $ 57,389
Jun 22, 11 PM $ 0.0071
+0.00%
$ 7.06 million $ 56,468
Jun 22, 10 PM $ 0.0071
-0.28%
$ 7.06 million $ 55,748
Jun 22, 9 PM $ 0.00712
+0.14%
$ 7.08 million $ 55,146
Jun 22, 8 PM $ 0.00711
-0.56%
$ 7.07 million $ 54,524
Jun 22, 7 PM $ 0.00712
-0.42%
$ 7.08 million $ 53,480