ForU AI Historical Data

FORU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.00712
-0.42%
$ 7.08 million $ 53,480
Jun 22, 6 PM $ 0.00715
-0.42%
$ 7.11 million $ 52,170
Jun 22, 5 PM $ 0.00718
+0.28%
$ 7.14 million $ 50,629
Jun 22, 4 PM $ 0.00718
+0.14%
$ 7.14 million $ 49,600
Jun 22, 3 PM $ 0.00717
-0.42%
$ 7.13 million $ 48,399
Jun 22, 2 PM $ 0.00719
-1.10%
$ 7.15 million $ 47,357
Jun 22, 1 PM $ 0.00726
+0.28%
$ 7.22 million $ 46,261
Jun 22, 12 PM $ 0.00724
+0.42%
$ 7.2 million $ 45,439
Jun 22, 11 AM $ 0.00721
+1.26%
$ 7.17 million $ 45,515
Jun 22, 10 AM $ 0.00714
+0.14%
$ 7.1 million $ 44,041
Jun 22, 9 AM $ 0.00714
+0.42%
$ 7.1 million $ 43,754
Jun 22, 8 AM $ 0.00714
-0.14%
$ 7.1 million $ 43,892
Jun 22, 7 AM $ 0.00714
+0.85%
$ 7.1 million $ 43,423
Jun 22, 6 AM $ 0.00709
-0.14%
$ 7.05 million $ 43,787
Jun 22, 5 AM $ 0.00711
+0.42%
$ 7.07 million $ 43,869
Jun 22, 4 AM $ 0.00709
+0.14%
$ 7.05 million $ 43,626
Jun 22, 3 AM $ 0.00708
+0.14%
$ 7.04 million $ 43,686
Jun 22, 2 AM $ 0.00708
-0.56%
$ 7.04 million $ 43,841
Jun 22, 1 AM $ 0.00712
+1.14%
$ 7.08 million $ 43,895
Jun 22, 12 AM $ 0.00702
+6.04%
$ 6.98 million $ 44,046
Jun 21, 11 PM $ 0.00662
-0.60%
$ 6.59 million $ 44,774
Jun 21, 10 PM $ 0.00666
-0.15%
$ 6.63 million $ 45,310
Jun 21, 9 PM $ 0.00667
-0.15%
$ 6.64 million $ 45,925
Jun 21, 8 PM $ 0.00668
-0.30%
$ 6.65 million $ 46,255
Jun 21, 7 PM $ 0.00672
+0.15%
$ 6.68 million $ 47,030
Jun 21, 6 PM $ 0.00672
+0.15%
$ 6.68 million $ 48,479
Jun 21, 5 PM $ 0.00671
+0.15%
$ 6.68 million $ 50,960
Jun 21, 4 PM $ 0.0067
+0.00%
$ 6.67 million $ 53,528
Jun 21, 3 PM $ 0.0067
+0.00%
$ 6.67 million $ 56,792
Jun 21, 2 PM $ 0.00669
+0.45%
$ 6.66 million $ 60,175
Jun 21, 1 PM $ 0.00667
+0.30%
$ 6.64 million $ 63,519
Jun 21, 12 PM $ 0.00666
-0.15%
$ 6.63 million $ 66,874
Jun 21, 11 AM $ 0.00667
+0.00%
$ 6.64 million $ 68,875
Jun 21, 10 AM $ 0.00669
+0.00%
$ 6.66 million $ 73,019
Jun 21, 9 AM $ 0.00669
+0.45%
$ 6.66 million $ 76,211
Jun 21, 8 AM $ 0.00666
-0.30%
$ 6.63 million $ 77,707
Jun 21, 7 AM $ 0.00668
-0.30%
$ 6.65 million $ 79,973
Jun 21, 6 AM $ 0.0067
+0.30%
$ 6.67 million $ 79,906
Jun 21, 5 AM $ 0.00668
+0.15%
$ 6.65 million $ 80,948
Jun 21, 4 AM $ 0.00669
-0.15%
$ 6.66 million $ 83,245
Jun 21, 3 AM $ 0.00668
+0.15%
$ 6.65 million $ 85,393
Jun 21, 2 AM $ 0.00669
+0.45%
$ 6.66 million $ 87,140
Jun 21, 1 AM $ 0.00667
+2.30%
$ 6.64 million $ 89,187
Jun 21, 12 AM $ 0.00652
+2.52%
$ 6.49 million $ 90,868
Jun 20, 11 PM $ 0.00637
+0.00%
$ 6.34 million $ 92,595
Jun 20, 10 PM $ 0.00637
+0.00%
$ 6.34 million $ 94,835
Jun 20, 9 PM $ 0.00634
-0.47%
$ 6.31 million $ 96,853
Jun 20, 8 PM $ 0.00637
+0.16%
$ 6.34 million $ 98,634
Jun 20, 7 PM $ 0.00634
-0.16%
$ 6.31 million $ 100,131
Jun 20, 6 PM $ 0.00636
+0.47%
$ 6.33 million $ 101,881