ForU AI Historical Data

FORU Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00636
+0.47%
$ 6.33 million $ 101,881
Jun 20, 5 PM $ 0.00633
-0.47%
$ 6.3 million $ 101,903
Jun 20, 4 PM $ 0.00636
-0.16%
$ 6.33 million $ 101,043
Jun 20, 3 PM $ 0.00637
+0.31%
$ 6.34 million $ 100,320
Jun 20, 2 PM $ 0.00634
+0.00%
$ 6.31 million $ 99,481
Jun 20, 1 PM $ 0.00632
-0.47%
$ 6.29 million $ 99,023
Jun 20, 12 PM $ 0.00635
+0.00%
$ 6.32 million $ 98,426
Jun 20, 11 AM $ 0.00636
+0.16%
$ 6.33 million $ 98,162
Jun 20, 10 AM $ 0.00637
+0.16%
$ 6.34 million $ 97,958
Jun 20, 9 AM $ 0.00638
+0.31%
$ 6.35 million $ 97,131
Jun 20, 8 AM $ 0.00634
-0.16%
$ 6.31 million $ 98,211
Jun 20, 7 AM $ 0.00638
+0.16%
$ 6.35 million $ 97,820
Jun 20, 6 AM $ 0.00635
+0.47%
$ 6.32 million $ 98,978
Jun 20, 5 AM $ 0.00632
+0.32%
$ 6.29 million $ 99,012
Jun 20, 4 AM $ 0.0063
+0.16%
$ 6.27 million $ 97,192
Jun 20, 3 AM $ 0.00629
+0.00%
$ 6.26 million $ 96,139
Jun 20, 2 AM $ 0.0063
+0.00%
$ 6.27 million $ 95,757
Jun 20, 1 AM $ 0.0063
+0.00%
$ 6.27 million $ 94,941
Jun 20, 12 AM $ 0.0063
+0.00%
$ 6.27 million $ 94,304
Jun 19, 11 PM $ 0.0063
+0.16%
$ 6.27 million $ 93,412
Jun 19, 10 PM $ 0.00629
+0.00%
$ 6.26 million $ 91,893
Jun 19, 9 PM $ 0.0063
+0.00%
$ 6.27 million $ 90,364
Jun 19, 8 PM $ 0.0063
+0.16%
$ 6.27 million $ 89,100
Jun 19, 7 PM $ 0.00629
-0.16%
$ 6.26 million $ 86,984
Jun 19, 6 PM $ 0.00628
-0.16%
$ 6.25 million $ 84,083
Jun 19, 5 PM $ 0.0063
+0.32%
$ 6.27 million $ 81,808
Jun 19, 4 PM $ 0.00628
+0.00%
$ 6.25 million $ 80,502
Jun 19, 3 PM $ 0.00629
+0.16%
$ 6.26 million $ 79,522
Jun 19, 2 PM $ 0.00629
+0.16%
$ 6.26 million $ 81,871
Jun 19, 1 PM $ 0.00628
+0.32%
$ 6.25 million $ 79,574
Jun 19, 12 PM $ 0.00625
+0.32%
$ 6.22 million $ 77,629
Jun 19, 11 AM $ 0.00623
+0.00%
$ 6.2 million $ 75,622
Jun 19, 10 AM $ 0.00623
+0.16%
$ 6.2 million $ 72,837
Jun 19, 9 AM $ 0.00622
-0.32%
$ 6.19 million $ 69,967
Jun 19, 3 AM $ 0.00831
-0.36%
$ 8.27 million $ 58,181
Jun 19, 2 AM $ 0.00833
+0.00%
$ 8.29 million $ 57,967
Jun 19, 1 AM $ 0.00834
+0.36%
$ 8.3 million $ 56,726
Jun 19, 12 AM $ 0.00831
+0.24%
$ 8.27 million $ 55,613
Jun 18, 11 PM $ 0.00828
-0.24%
$ 8.24 million $ 54,356
Jun 18, 10 PM $ 0.00828
-0.12%
$ 8.24 million $ 53,668
Jun 18, 9 PM $ 0.00829
-0.12%
$ 8.25 million $ 53,233
Jun 18, 8 PM $ 0.00832
+1.09%
$ 8.28 million $ 52,694
Jun 18, 7 PM $ 0.00823
+0.37%
$ 8.19 million $ 53,005
Jun 18, 6 PM $ 0.0082
+0.49%
$ 8.16 million $ 55,965
Jun 18, 5 PM $ 0.00816
-0.73%
$ 8.12 million $ 56,414
Jun 18, 4 PM $ 0.00823
+1.73%
$ 8.19 million $ 55,713
Jun 18, 3 PM $ 0.00822
+0.74%
$ 8.18 million $ 54,593
Jun 18, 2 PM $ 0.00819
+0.24%
$ 8.15 million $ 48,653
Jun 18, 1 PM $ 0.00812
-0.98%
$ 8.08 million $ 47,546
Jun 18, 12 PM $ 0.00821
+0.74%
$ 8.17 million $ 46,242