ForU AI Historical Data

FORU Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00817
-0.73%
$ 8.13 million $ 46,521
Jun 18, 10 AM $ 0.00825
-0.12%
$ 8.21 million $ 45,773
Jun 18, 9 AM $ 0.00828
+0.49%
$ 8.24 million $ 44,897
Jun 18, 8 AM $ 0.00825
+0.12%
$ 8.21 million $ 44,531
Jun 18, 7 AM $ 0.00825
+1.10%
$ 8.21 million $ 44,697
Jun 18, 6 AM $ 0.00819
+0.24%
$ 8.15 million $ 44,437
Jun 18, 5 AM $ 0.00816
+0.12%
$ 8.12 million $ 42,103
Jun 18, 4 AM $ 0.00815
-0.73%
$ 8.11 million $ 41,137
Jun 18, 3 AM $ 0.00821
-0.85%
$ 8.17 million $ 40,362
Jun 18, 2 AM $ 0.00829
+0.36%
$ 8.25 million $ 39,945
Jun 18, 1 AM $ 0.00826
+0.49%
$ 8.22 million $ 39,280
Jun 18, 12 AM $ 0.00823
+0.24%
$ 8.19 million $ 38,699
Jun 17, 11 PM $ 0.0082
-0.12%
$ 8.16 million $ 38,025
Jun 17, 10 PM $ 0.0082
+0.86%
$ 8.16 million $ 37,080
Jun 17, 9 PM $ 0.00813
-1.09%
$ 8.09 million $ 35,864
Jun 17, 8 PM $ 0.00822
+1.73%
$ 8.18 million $ 34,614
Jun 17, 7 PM $ 0.00815
-0.85%
$ 8.11 million $ 33,214
Jun 17, 6 PM $ 0.00822
-1.32%
$ 8.18 million $ 29,108
Jun 17, 5 PM $ 0.00834
+0.72%
$ 8.3 million $ 27,068
Jun 17, 4 PM $ 0.00828
-0.24%
$ 8.24 million $ 25,797
Jun 17, 3 PM $ 0.00829
+2.09%
$ 8.25 million $ 23,678
Jun 17, 2 PM $ 0.00814
+0.12%
$ 8.1 million $ 22,173
Jun 17, 1 PM $ 0.00814
-0.49%
$ 8.1 million $ 20,404
Jun 17, 12 PM $ 0.00818
+0.49%
$ 8.14 million $ 18,602
Jun 17, 11 AM $ 0.00814
+0.12%
$ 8.1 million $ 15,489
Jun 17, 10 AM $ 0.00813
-0.37%
$ 8.09 million $ 13,493
Jun 17, 9 AM $ 0.00817
+0.12%
$ 8.13 million $ 13,259
Jun 17, 8 AM $ 0.00818
-0.97%
$ 8.14 million $ 12,701
Jun 17, 7 AM $ 0.00827
-0.24%
$ 8.23 million $ 10,354
Jun 17, 6 AM $ 0.00829
-0.72%
$ 8.25 million $ 8,921
Jun 17, 5 AM $ 0.00835
+0.00%
$ 8.31 million $ 10,237
Jun 17, 4 AM $ 0.00835
+0.24%
$ 8.31 million $ 10,494
Jun 17, 3 AM $ 0.00833
-0.95%
$ 8.29 million $ 10,782
Jun 17, 2 AM $ 0.00843
+0.36%
$ 8.39 million $ 10,908
Jun 17, 1 AM $ 0.0084
+0.84%
$ 8.36 million $ 11,055
Jun 17, 12 AM $ 0.00833
-0.12%
$ 8.29 million $ 11,277
Jun 16, 11 PM $ 0.00834
+0.85%
$ 8.3 million $ 11,614
Jun 16, 10 PM $ 0.00827
+0.00%
$ 8.23 million $ 11,866
Jun 16, 9 PM $ 0.00827
+0.00%
$ 8.23 million $ 12,408
Jun 16, 8 PM $ 0.00827
+0.00%
$ 8.23 million $ 13,225
Jun 16, 7 PM $ 0.00827
+0.00%
$ 8.23 million $ 15,549
Jun 16, 6 PM $ 0.00827
+0.00%
$ 8.23 million $ 17,865
Jun 16, 5 PM $ 0.00827
+0.00%
$ 8.23 million $ 20,892
Jun 16, 4 PM $ 0.00827
+0.00%
$ 8.23 million $ 22,063
Jun 16, 3 PM $ 0.00827
-0.12%
$ 8.23 million $ 22,782
Jun 16, 2 PM $ 0.00828
-0.24%
$ 8.24 million $ 22,778
Jun 16, 1 PM $ 0.0083
-1.54%
$ 8.26 million $ 22,758
Jun 16, 12 PM $ 0.00842
+0.84%
$ 8.38 million $ 22,549
Jun 16, 11 AM $ 0.00835
-0.83%
$ 8.31 million $ 22,197
Jun 16, 10 AM $ 0.00839
-0.59%
$ 8.35 million $ 21,802