ForU AI Historical Data

FORU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0119
+0.38%
$ 11.88 million $ 120
Apr 14, 5 PM $ 0.0119
+0.00%
$ 11.84 million $ 71
Apr 14, 4 PM $ 0.0119
+0.00%
$ 11.84 million $ 70
Apr 14, 3 PM $ 0.0119
+0.00%
$ 11.84 million $ 70
Apr 14, 2 PM $ 0.0119
+0.00%
$ 11.84 million $ 70
Apr 14, 1 PM $ 0.0119
+0.00%
$ 11.84 million $ 114
Apr 14, 12 PM $ 0.0119
+0.00%
$ 11.84 million $ 643
Apr 14, 11 AM $ 0.0119
+0.00%
$ 11.84 million $ 643
Apr 14, 10 AM $ 0.0119
+0.00%
$ 11.84 million $ 643
Apr 14, 9 AM $ 0.0119
-0.87%
$ 11.84 million $ 643
Apr 14, 8 AM $ 0.012
+0.03%
$ 11.94 million $ 633
Apr 14, 7 AM $ 0.012
+0.01%
$ 11.94 million $ 597
Apr 14, 6 AM $ 0.012
+0.00%
$ 11.94 million $ 585
Apr 14, 5 AM $ 0.012
+0.00%
$ 11.94 million $ 585
Apr 14, 4 AM $ 0.012
+0.00%
$ 11.94 million $ 594
Apr 14, 3 AM $ 0.012
+0.00%
$ 11.94 million $ 593
Apr 14, 2 AM $ 0.012
+0.00%
$ 11.94 million $ 594
Apr 14, 1 AM $ 0.012
+0.02%
$ 11.94 million $ 594
Apr 14, 12 AM $ 0.012
+1.50%
$ 11.93 million $ 594
Apr 13, 11 PM $ 0.0118
+0.00%
$ 11.76 million $ 591
Apr 13, 10 PM $ 0.0118
+2.52%
$ 11.76 million $ 582
Apr 13, 9 PM $ 0.0115
+0.00%
$ 11.47 million $ 629
Apr 13, 8 PM $ 0.0115
+0.00%
$ 11.47 million $ 629
Apr 13, 7 PM $ 0.0115
+0.00%
$ 11.47 million $ 629
Apr 13, 6 PM $ 0.0115
+0.00%
$ 11.47 million $ 629
Apr 13, 5 PM $ 0.0115
-0.01%
$ 11.47 million $ 632
Apr 13, 4 PM $ 0.0115
+0.01%
$ 11.47 million $ 639
Apr 13, 3 PM $ 0.0115
+0.00%
$ 11.47 million $ 637
Apr 13, 2 PM $ 0.0115
+0.00%
$ 11.47 million $ 642
Apr 13, 1 PM $ 0.0115
+0.00%
$ 11.47 million $ 642
Apr 13, 12 PM $ 0.0115
+0.00%
$ 11.47 million $ 114
Apr 13, 11 AM $ 0.0115
+0.00%
$ 11.47 million $ 114
Apr 13, 10 AM $ 0.0115
+0.00%
$ 11.47 million $ 114
Apr 13, 9 AM $ 0.0115
+0.00%
$ 11.47 million $ 115
Apr 13, 8 AM $ 0.0115
+0.00%
$ 11.47 million $ 115
Apr 13, 7 AM $ 0.0115
+0.00%
$ 11.47 million $ 116
Apr 13, 6 AM $ 0.0115
+0.00%
$ 11.47 million $ 116
Apr 13, 5 AM $ 0.0115
+0.00%
$ 11.47 million $ 119
Apr 13, 4 AM $ 0.0115
+0.00%
$ 11.47 million $ 348
Apr 13, 3 AM $ 0.0115
-0.86%
$ 11.47 million $ 348
Apr 13, 2 AM $ 0.0116
+0.00%
$ 11.57 million $ 346
Apr 13, 1 AM $ 0.0116
+0.00%
$ 11.57 million $ 346
Apr 13, 12 AM $ 0.0116
+0.00%
$ 11.57 million $ 346
Apr 12, 11 PM $ 0.0116
+0.00%
$ 11.57 million $ 346
Apr 12, 10 PM $ 0.0116
+1.75%
$ 11.57 million $ 451
Apr 12, 9 PM $ 0.0114
+0.00%
$ 11.37 million $ 353
Apr 12, 8 PM $ 0.0114
+0.00%
$ 11.37 million $ 353
Apr 12, 7 PM $ 0.0114
+0.00%
$ 11.37 million $ 353
Apr 12, 6 PM $ 0.0114
-1.67%
$ 11.37 million $ 353
Apr 12, 5 PM $ 0.0116
+1.95%
$ 11.56 million $ 350