ForU AI Historical Data

FORU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.00839
-0.59%
$ 8.35 million $ 21,802
Jun 16, 9 AM $ 0.00845
+0.96%
$ 8.41 million $ 20,160
Jun 16, 8 AM $ 0.00837
+0.48%
$ 8.33 million $ 18,380
Jun 16, 7 AM $ 0.00833
-0.36%
$ 8.29 million $ 18,209
Jun 16, 6 AM $ 0.00836
+0.72%
$ 8.32 million $ 17,611
Jun 16, 5 AM $ 0.00832
+0.85%
$ 8.28 million $ 16,242
Jun 16, 4 AM $ 0.00823
-0.96%
$ 8.19 million $ 15,067
Jun 16, 3 AM $ 0.00832
+0.73%
$ 8.28 million $ 13,949
Jun 16, 2 AM $ 0.00826
-0.60%
$ 8.22 million $ 13,017
Jun 16, 1 AM $ 0.00832
-0.36%
$ 8.28 million $ 12,400
Jun 16, 12 AM $ 0.00835
-0.24%
$ 8.31 million $ 11,816
Jun 15, 11 PM $ 0.00838
+0.24%
$ 8.34 million $ 11,375
Jun 15, 10 PM $ 0.00837
-0.71%
$ 8.33 million $ 10,972
Jun 15, 9 PM $ 0.00844
+0.96%
$ 8.4 million $ 10,422
Jun 15, 8 PM $ 0.00837
-2.79%
$ 8.33 million $ 9,686
Jun 15, 7 PM $ 0.0086
-0.58%
$ 8.56 million $ 7,305
Jun 15, 6 PM $ 0.00866
-0.80%
$ 8.61 million $ 4,997
Jun 15, 5 PM $ 0.00873
-0.57%
$ 8.68 million $ 1,987
Jun 15, 4 PM $ 0.00878
+0.00%
$ 8.73 million $ 788
Jun 15, 3 PM $ 0.00878
+0.00%
$ 8.73 million $ 55
Jun 15, 2 PM $ 0.00878
+0.00%
$ 8.73 million $ 55
Jun 15, 1 PM $ 0.00878
+1.62%
$ 8.73 million $ 55
Jun 15, 12 PM $ 0.00864
+0.00%
$ 8.59 million $ 29
Jun 15, 11 AM $ 0.00864
-0.58%
$ 8.59 million $ 29
Jun 15, 10 AM $ 0.00869
+0.00%
$ 8.64 million $ 24
Jun 15, 9 AM $ 0.00869
+0.00%
$ 8.64 million $ 24
Jun 15, 8 AM $ 0.00869
+0.00%
$ 8.64 million $ 24
Jun 15, 7 AM $ 0.00869
+0.00%
$ 8.64 million $ 24
Jun 15, 6 AM $ 0.00869
+0.00%
$ 8.64 million $ 24
Jun 15, 5 AM $ 0.00869
+0.00%
$ 8.64 million $ 24
Jun 15, 4 AM $ 0.00869
+0.00%
$ 8.64 million $ 24
Jun 15, 3 AM $ 0.00869
+0.00%
$ 8.64 million $ 24
Jun 15, 2 AM $ 0.00869
+0.23%
$ 8.64 million $ 23
Jun 15, 1 AM $ 0.00867
+0.00%
$ 8.62 million $ 4
Jun 15, 12 AM $ 0.00867
+0.12%
$ 8.62 million $ 4
Jun 14, 7 PM $ 0.00861
+0.00%
$ 8.57 million $ 17
Jun 14, 6 PM $ 0.00861
+0.00%
$ 8.57 million $ 32
Jun 14, 5 PM $ 0.00861
+0.00%
$ 8.57 million $ 32
Jun 14, 4 PM $ 0.00861
+0.00%
$ 8.57 million $ 32
Jun 14, 3 PM $ 0.00861
+0.00%
$ 8.57 million $ 32
Jun 14, 2 PM $ 0.00861
+0.00%
$ 8.57 million $ 109
Jun 14, 1 PM $ 0.00861
+0.00%
$ 8.57 million $ 109
Jun 14, 12 PM $ 0.00861
+0.00%
$ 8.57 million $ 109
Jun 14, 11 AM $ 0.00861
+0.00%
$ 8.57 million $ 109
Jun 14, 10 AM $ 0.00861
+0.00%
$ 8.57 million $ 109
Jun 14, 9 AM $ 0.00861
+0.00%
$ 8.57 million $ 109
Jun 14, 8 AM $ 0.00861
+0.00%
$ 8.57 million $ 121
Jun 14, 7 AM $ 0.00861
+0.00%
$ 8.57 million $ 121
Jun 14, 6 AM $ 0.00861
+0.00%
$ 8.57 million $ 121
Jun 14, 5 AM $ 0.00861
+0.00%
$ 8.57 million $ 123