ForU AI Historical Data

FORU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0116
+1.95%
$ 11.56 million $ 350
Apr 12, 4 PM $ 0.0114
-0.05%
$ 11.34 million $ 343
Apr 12, 3 PM $ 0.0114
-1.19%
$ 11.35 million $ 343
Apr 12, 2 PM $ 0.0115
-0.03%
$ 11.48 million $ 337
Apr 12, 1 PM $ 0.0115
+1.12%
$ 11.49 million $ 343
Apr 12, 12 PM $ 0.0114
+0.00%
$ 11.36 million $ 374
Apr 12, 11 AM $ 0.0114
+0.00%
$ 11.36 million $ 374
Apr 12, 10 AM $ 0.0114
-1.60%
$ 11.36 million $ 374
Apr 12, 9 AM $ 0.0116
+0.91%
$ 11.54 million $ 372
Apr 12, 8 AM $ 0.0115
-0.65%
$ 11.44 million $ 386
Apr 12, 7 AM $ 0.0116
-0.08%
$ 11.51 million $ 385
Apr 12, 6 AM $ 0.0116
+0.30%
$ 11.52 million $ 380
Apr 12, 5 AM $ 0.0115
-3.56%
$ 11.49 million $ 583
Apr 12, 4 AM $ 0.012
+0.00%
$ 11.91 million $ 355
Apr 12, 3 AM $ 0.012
-0.17%
$ 11.91 million $ 355
Apr 12, 2 AM $ 0.012
-0.21%
$ 11.93 million $ 345
Apr 12, 1 AM $ 0.012
+0.27%
$ 11.96 million $ 300
Apr 12, 12 AM $ 0.012
+0.00%
$ 11.93 million $ 314
Apr 11, 11 PM $ 0.012
+0.00%
$ 11.93 million $ 1,030
Apr 11, 10 PM $ 0.012
+0.00%
$ 11.93 million $ 1,030
Apr 11, 9 PM $ 0.012
-0.07%
$ 11.93 million $ 1,030
Apr 11, 8 PM $ 0.012
+0.00%
$ 11.93 million $ 2,007
Apr 11, 7 PM $ 0.012
+0.01%
$ 11.93 million $ 2,007
Apr 11, 6 PM $ 0.012
+0.05%
$ 11.93 million $ 2,002
Apr 11, 5 PM $ 0.012
+0.00%
$ 11.93 million $ 1,999
Apr 11, 4 PM $ 0.012
-0.04%
$ 11.93 million $ 1,999
Apr 11, 3 PM $ 0.012
-0.01%
$ 11.93 million $ 2,005
Apr 11, 2 PM $ 0.012
-2.76%
$ 11.93 million $ 2,005
Apr 11, 1 PM $ 0.0123
+3.18%
$ 12.27 million $ 1,998
Apr 11, 12 PM $ 0.0119
+0.00%
$ 11.89 million $ 2,162
Apr 11, 11 AM $ 0.0119
-0.03%
$ 11.89 million $ 2,156
Apr 11, 10 AM $ 0.0119
+0.00%
$ 11.9 million $ 2,175
Apr 11, 9 AM $ 0.0119
-0.81%
$ 11.9 million $ 2,298
Apr 11, 8 AM $ 0.012
+0.00%
$ 11.99 million $ 2,682
Apr 11, 7 AM $ 0.012
+0.00%
$ 11.99 million $ 2,906
Apr 11, 6 AM $ 0.012
+0.41%
$ 11.99 million $ 2,929
Apr 11, 5 AM $ 0.012
+0.82%
$ 11.94 million $ 2,718
Apr 11, 4 AM $ 0.0119
-0.02%
$ 11.85 million $ 2,717
Apr 11, 3 AM $ 0.0119
-0.01%
$ 11.85 million $ 2,732
Apr 11, 2 AM $ 0.0119
+0.00%
$ 11.85 million $ 2,782
Apr 11, 1 AM $ 0.0119
+0.00%
$ 11.85 million $ 2,782
Apr 11, 12 AM $ 0.0119
+0.70%
$ 11.85 million $ 2,899
Apr 10, 11 PM $ 0.0118
-0.25%
$ 11.77 million $ 2,220
Apr 10, 10 PM $ 0.0118
-4.25%
$ 11.8 million $ 2,255
Apr 10, 9 PM $ 0.0125
+3.35%
$ 12.48 million $ 1,539
Apr 10, 8 PM $ 0.0121
-0.11%
$ 12.08 million $ 1,492
Apr 10, 7 PM $ 0.0121
+0.00%
$ 12.09 million $ 1,602
Apr 10, 6 PM $ 0.0121
-0.38%
$ 12.09 million $ 1,602
Apr 10, 5 PM $ 0.0122
+0.00%
$ 12.14 million $ 1,626
Apr 10, 4 PM $ 0.0122
+2.61%
$ 12.14 million $ 1,668