ForU AI Historical Data

FORU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0099
+0.00%
$ 9.85 million $ 746
Jun 5, 4 PM $ 0.0099
-1.67%
$ 9.85 million $ 760
Jun 5, 3 PM $ 0.0101
-0.68%
$ 10.02 million $ 679
Jun 5, 2 PM $ 0.0101
+0.20%
$ 10.09 million $ 861
Jun 5, 1 PM $ 0.0101
+0.00%
$ 10.07 million $ 860
Jun 5, 12 PM $ 0.0101
+0.00%
$ 10.07 million $ 860
Jun 5, 11 AM $ 0.0101
+0.00%
$ 10.07 million $ 959
Jun 5, 10 AM $ 0.0101
+1.41%
$ 10.07 million $ 1,037
Jun 5, 9 AM $ 0.00998
-0.60%
$ 9.93 million $ 890
Jun 5, 8 AM $ 0.01
+0.00%
$ 9.99 million $ 3,329
Jun 5, 7 AM $ 0.01
+0.00%
$ 9.99 million $ 3,343
Jun 5, 6 AM $ 0.01
-1.21%
$ 9.99 million $ 3,343
Jun 5, 5 AM $ 0.0102
-0.56%
$ 10.11 million $ 3,248
Jun 5, 4 AM $ 0.0102
-0.10%
$ 10.17 million $ 3,128
Jun 5, 3 AM $ 0.0102
-0.49%
$ 10.18 million $ 3,127
Jun 5, 2 AM $ 0.0103
-0.96%
$ 10.23 million $ 3,172
Jun 5, 1 AM $ 0.0104
+0.00%
$ 10.33 million $ 3,193
Jun 5, 12 AM $ 0.0104
+0.00%
$ 10.33 million $ 3,284
Jun 4, 11 PM $ 0.0104
+0.00%
$ 10.33 million $ 3,289
Jun 4, 10 PM $ 0.0104
+0.00%
$ 10.33 million $ 3,289
Jun 4, 9 PM $ 0.0104
+0.00%
$ 10.33 million $ 3,289
Jun 4, 8 PM $ 0.0104
+0.00%
$ 10.33 million $ 3,289
Jun 4, 7 PM $ 0.0104
+0.00%
$ 10.33 million $ 3,289
Jun 4, 6 PM $ 0.0104
+0.00%
$ 10.33 million $ 3,559
Jun 4, 5 PM $ 0.0104
+0.00%
$ 10.33 million $ 10,692
Jun 4, 4 PM $ 0.0104
+0.19%
$ 10.33 million $ 11,867
Jun 4, 3 PM $ 0.0104
+0.78%
$ 10.31 million $ 11,912
Jun 4, 2 PM $ 0.0103
+0.00%
$ 10.23 million $ 12,968
Jun 4, 1 PM $ 0.0103
-0.02%
$ 10.23 million $ 13,460
Jun 4, 12 PM $ 0.0103
+0.51%
$ 10.23 million $ 13,755
Jun 4, 11 AM $ 0.0102
-0.06%
$ 10.18 million $ 13,655
Jun 4, 10 AM $ 0.0102
+0.01%
$ 10.18 million $ 13,577
Jun 4, 9 AM $ 0.0102
-1.37%
$ 10.18 million $ 13,562
Jun 4, 8 AM $ 0.0104
-0.41%
$ 10.32 million $ 11,155
Jun 4, 7 AM $ 0.0104
+0.02%
$ 10.37 million $ 11,132
Jun 4, 6 AM $ 0.0104
-0.02%
$ 10.36 million $ 11,132
Jun 4, 5 AM $ 0.0104
+0.00%
$ 10.37 million $ 11,382
Jun 4, 4 AM $ 0.0104
+0.01%
$ 10.37 million $ 11,545
Jun 4, 3 AM $ 0.0104
+1.01%
$ 10.36 million $ 11,596
Jun 4, 2 AM $ 0.0103
-0.94%
$ 10.26 million $ 11,423
Jun 4, 1 AM $ 0.0104
-1.25%
$ 10.36 million $ 13,351
Jun 4, 12 AM $ 0.0105
-0.80%
$ 10.49 million $ 13,210
Jun 3, 11 PM $ 0.0106
+0.00%
$ 10.57 million $ 13,423
Jun 3, 10 PM $ 0.0106
+0.00%
$ 10.57 million $ 15,459
Jun 3, 9 PM $ 0.0106
-0.02%
$ 10.57 million $ 15,467
Jun 3, 8 PM $ 0.0106
+0.00%
$ 10.58 million $ 15,467
Jun 3, 7 PM $ 0.0106
-0.79%
$ 10.58 million $ 15,459
Jun 3, 6 PM $ 0.0107
-4.01%
$ 10.66 million $ 15,187
Jun 3, 5 PM $ 0.0112
+0.01%
$ 11.11 million $ 8,371
Jun 3, 4 PM $ 0.0112
-2.70%
$ 11.11 million $ 7,175