ForU AI Historical Data

FORU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0118
+0.04%
$ 11.77 million $ 463
Apr 19, 5 AM $ 0.0118
-0.03%
$ 11.76 million $ 458
Apr 19, 4 AM $ 0.0118
+0.51%
$ 11.77 million $ 455
Apr 19, 3 AM $ 0.0117
-0.48%
$ 11.71 million $ 454
Apr 19, 2 AM $ 0.0118
-0.03%
$ 11.76 million $ 454
Apr 19, 1 AM $ 0.0118
+0.51%
$ 11.77 million $ 454
Apr 19, 12 AM $ 0.0117
+0.00%
$ 11.71 million $ 448
Apr 18, 11 PM $ 0.0117
-0.44%
$ 11.71 million $ 448
Apr 18, 10 PM $ 0.0118
+0.44%
$ 11.76 million $ 448
Apr 18, 9 PM $ 0.0117
+0.00%
$ 11.71 million $ 401
Apr 18, 8 PM $ 0.0117
+0.00%
$ 11.71 million $ 401
Apr 18, 7 PM $ 0.0117
+0.00%
$ 11.71 million $ 405
Apr 18, 6 PM $ 0.0117
+0.00%
$ 11.71 million $ 494
Apr 18, 5 PM $ 0.0117
+0.00%
$ 11.71 million $ 508
Apr 18, 4 PM $ 0.0117
+0.00%
$ 11.71 million $ 508
Apr 18, 3 PM $ 0.0117
-0.40%
$ 11.71 million $ 868
Apr 18, 2 PM $ 0.0118
+0.07%
$ 11.76 million $ 928
Apr 18, 1 PM $ 0.0118
+0.14%
$ 11.74 million $ 1,217
Apr 18, 12 PM $ 0.0118
-0.36%
$ 11.73 million $ 1,514
Apr 18, 11 AM $ 0.0118
+0.00%
$ 11.77 million $ 1,723
Apr 18, 10 AM $ 0.0118
-0.39%
$ 11.77 million $ 1,724
Apr 18, 9 AM $ 0.0119
+0.05%
$ 11.82 million $ 1,428
Apr 18, 8 AM $ 0.0119
+0.28%
$ 11.81 million $ 1,411
Apr 18, 7 AM $ 0.0118
+0.00%
$ 11.78 million $ 1,374
Apr 18, 6 AM $ 0.0118
+0.00%
$ 11.78 million $ 1,374
Apr 18, 5 AM $ 0.0118
-0.46%
$ 11.78 million $ 1,374
Apr 18, 4 AM $ 0.0119
+0.46%
$ 11.83 million $ 1,374
Apr 18, 3 AM $ 0.0118
+0.00%
$ 11.78 million $ 1,266
Apr 18, 2 AM $ 0.0118
+0.00%
$ 11.78 million $ 1,417
Apr 18, 1 AM $ 0.0118
+0.00%
$ 11.78 million $ 1,417
Apr 18, 12 AM $ 0.0118
+0.00%
$ 11.78 million $ 1,417
Apr 17, 11 PM $ 0.0118
-0.61%
$ 11.78 million $ 1,417
Apr 17, 10 PM $ 0.0119
-1.19%
$ 11.85 million $ 1,417
Apr 17, 9 PM $ 0.012
-0.07%
$ 11.99 million $ 1,414
Apr 17, 8 PM $ 0.012
+1.08%
$ 12 million $ 1,435
Apr 17, 7 PM $ 0.0119
+0.72%
$ 11.87 million $ 1,431
Apr 17, 6 PM $ 0.0118
-0.56%
$ 11.79 million $ 1,424
Apr 17, 5 PM $ 0.0119
+0.00%
$ 11.85 million $ 1,410
Apr 17, 4 PM $ 0.0129
+2.93%
$ 12.9 million $ 1,351
Apr 17, 3 PM $ 0.0126
+0.41%
$ 12.53 million $ 1,085
Apr 17, 2 PM $ 0.0125
+0.66%
$ 12.48 million $ 1,548
Apr 17, 1 PM $ 0.0134
+13.24%
$ 13.33 million $ 1,318
Apr 17, 12 PM $ 0.0118
-2.48%
$ 11.77 million $ 863
Apr 17, 11 AM $ 0.0121
+0.00%
$ 12.07 million $ 654
Apr 17, 10 AM $ 0.0121
-0.06%
$ 12.07 million $ 654
Apr 17, 9 AM $ 0.0121
-0.01%
$ 12.07 million $ 689
Apr 17, 8 AM $ 0.0121
+0.74%
$ 12.07 million $ 793
Apr 17, 7 AM $ 0.012
+0.01%
$ 11.99 million $ 789
Apr 17, 6 AM $ 0.012
-0.02%
$ 11.98 million $ 784
Apr 17, 5 AM $ 0.012
+0.00%
$ 11.99 million $ 784