ForU AI Historical Data

FORU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.00859
-0.12%
$ 8.49 million $ 51,549
Aug 8, 8 PM $ 0.00859
-0.23%
$ 8.49 million $ 51,612
Aug 8, 7 PM $ 0.00861
+0.00%
$ 8.51 million $ 51,357
Aug 8, 6 PM $ 0.00862
-0.23%
$ 8.52 million $ 50,471
Aug 8, 5 PM $ 0.00863
-0.12%
$ 8.53 million $ 50,023
Aug 8, 4 PM $ 0.00866
+0.23%
$ 8.56 million $ 50,179
Aug 8, 3 PM $ 0.00863
+0.12%
$ 8.53 million $ 48,990
Aug 8, 2 PM $ 0.00868
+1.40%
$ 8.58 million $ 47,907
Aug 8, 1 PM $ 0.00856
+0.59%
$ 8.46 million $ 49,708
Aug 8, 12 PM $ 0.0085
-0.23%
$ 8.4 million $ 50,950
Aug 8, 11 AM $ 0.00852
+0.35%
$ 8.42 million $ 49,613
Aug 8, 10 AM $ 0.0085
+0.12%
$ 8.4 million $ 51,804
Aug 8, 9 AM $ 0.0085
+0.00%
$ 8.4 million $ 53,253
Aug 8, 8 AM $ 0.00848
+0.00%
$ 8.38 million $ 53,650
Aug 8, 7 AM $ 0.00849
-0.12%
$ 8.39 million $ 51,283
Aug 8, 6 AM $ 0.0085
+0.47%
$ 8.4 million $ 52,809
Aug 8, 5 AM $ 0.00848
+0.00%
$ 8.38 million $ 53,316
Aug 8, 4 AM $ 0.00848
+0.12%
$ 8.38 million $ 54,000
Aug 8, 3 AM $ 0.00847
+0.24%
$ 8.37 million $ 55,159
Aug 8, 2 AM $ 0.00845
+0.12%
$ 8.36 million $ 54,358
Aug 8, 1 AM $ 0.00845
+0.24%
$ 8.36 million $ 54,450
Aug 8, 12 AM $ 0.00845
-0.24%
$ 8.36 million $ 54,458
Aug 7, 11 PM $ 0.00846
+0.00%
$ 8.36 million $ 54,655
Aug 7, 10 PM $ 0.00847
+0.12%
$ 8.37 million $ 53,945
Aug 7, 9 PM $ 0.00846
-0.12%
$ 8.36 million $ 53,117
Aug 7, 8 PM $ 0.00847
+0.12%
$ 8.37 million $ 53,140
Aug 7, 7 PM $ 0.00846
+0.36%
$ 8.36 million $ 52,699
Aug 7, 6 PM $ 0.00843
-0.12%
$ 8.34 million $ 52,774
Aug 7, 5 PM $ 0.00845
-0.35%
$ 8.36 million $ 53,098
Aug 7, 4 PM $ 0.00846
+0.00%
$ 8.36 million $ 54,469
Aug 7, 3 PM $ 0.00846
+0.24%
$ 8.36 million $ 55,628
Aug 7, 2 PM $ 0.00844
-0.24%
$ 8.35 million $ 56,215
Aug 7, 1 PM $ 0.00847
+0.12%
$ 8.37 million $ 53,729
Aug 7, 12 PM $ 0.00847
+0.12%
$ 8.37 million $ 51,950
Aug 7, 11 AM $ 0.00843
+0.00%
$ 8.34 million $ 51,666
Aug 7, 10 AM $ 0.00842
-0.24%
$ 8.33 million $ 50,809
Aug 7, 9 AM $ 0.00841
+0.00%
$ 8.32 million $ 50,288
Aug 7, 8 AM $ 0.00841
+0.48%
$ 8.32 million $ 51,612
Aug 7, 7 AM $ 0.00836
-0.12%
$ 8.27 million $ 52,729
Aug 7, 6 AM $ 0.00839
-0.12%
$ 8.3 million $ 52,059
Aug 7, 5 AM $ 0.0084
+0.12%
$ 8.31 million $ 52,311
Aug 7, 4 AM $ 0.00839
-0.83%
$ 8.3 million $ 52,616
Aug 7, 3 AM $ 0.00847
-0.12%
$ 8.37 million $ 51,472
Aug 7, 2 AM $ 0.00847
-0.12%
$ 8.37 million $ 52,375
Aug 7, 1 AM $ 0.00848
+0.12%
$ 8.38 million $ 52,398
Aug 7, 12 AM $ 0.00847
+0.12%
$ 8.37 million $ 52,471
Aug 6, 11 PM $ 0.00845
+0.00%
$ 8.36 million $ 52,452
Aug 6, 10 PM $ 0.00845
-0.12%
$ 8.36 million $ 53,225
Aug 6, 9 PM $ 0.00846
+0.36%
$ 8.36 million $ 54,457
Aug 6, 8 PM $ 0.00845
+0.24%
$ 8.36 million $ 55,085