ForU AI Historical Data

FORU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0122
+2.61%
$ 12.14 million $ 1,668
Apr 10, 3 PM $ 0.0119
-0.31%
$ 11.83 million $ 1,663
Apr 10, 2 PM $ 0.0119
-0.15%
$ 11.86 million $ 1,684
Apr 10, 1 PM $ 0.0119
-1.61%
$ 11.88 million $ 1,713
Apr 10, 12 PM $ 0.0121
+0.00%
$ 12.08 million $ 1,591
Apr 10, 11 AM $ 0.0121
-0.20%
$ 12.08 million $ 1,717
Apr 10, 10 AM $ 0.0121
+0.89%
$ 12.1 million $ 1,763
Apr 10, 9 AM $ 0.012
-1.64%
$ 12 million $ 1,760
Apr 10, 8 AM $ 0.0122
-0.07%
$ 12.2 million $ 1,518
Apr 10, 7 AM $ 0.0122
+2.16%
$ 12.2 million $ 1,503
Apr 10, 6 AM $ 0.012
+0.00%
$ 11.95 million $ 1,517
Apr 10, 5 AM $ 0.012
+0.01%
$ 11.95 million $ 1,885
Apr 10, 4 AM $ 0.012
+0.10%
$ 11.95 million $ 3,052
Apr 10, 3 AM $ 0.012
-1.02%
$ 11.93 million $ 3,146
Apr 10, 2 AM $ 0.0117
-1.41%
$ 11.69 million $ 3,119
Apr 10, 1 AM $ 0.0119
-6.75%
$ 11.86 million $ 3,119
Apr 10, 12 AM $ 0.0123
-0.12%
$ 12.25 million $ 2,996
Apr 9, 11 PM $ 0.0123
-2.77%
$ 12.26 million $ 2,972
Apr 9, 10 PM $ 0.0127
+1.70%
$ 12.61 million $ 2,909
Apr 9, 9 PM $ 0.0124
-0.83%
$ 12.4 million $ 2,865
Apr 9, 8 PM $ 0.0125
-1.57%
$ 12.5 million $ 2,165
Apr 9, 7 PM $ 0.0127
+0.00%
$ 12.7 million $ 2,578
Apr 9, 6 PM $ 0.0127
+0.00%
$ 12.7 million $ 2,578
Apr 9, 5 PM $ 0.0127
-0.39%
$ 12.7 million $ 2,592
Apr 9, 4 PM $ 0.0128
+0.48%
$ 12.75 million $ 2,550
Apr 9, 3 PM $ 0.0127
+0.00%
$ 12.69 million $ 2,548
Apr 9, 2 PM $ 0.0127
+0.14%
$ 12.69 million $ 2,689
Apr 9, 1 PM $ 0.0127
-0.13%
$ 12.68 million $ 2,651
Apr 9, 12 PM $ 0.0127
+2.63%
$ 12.7 million $ 2,615
Apr 9, 11 AM $ 0.012
-4.29%
$ 12 million $ 2,472
Apr 9, 10 AM $ 0.0126
+2.11%
$ 12.54 million $ 2,555
Apr 9, 9 AM $ 0.0123
-2.56%
$ 12.28 million $ 2,443
Apr 9, 8 AM $ 0.0126
+0.58%
$ 12.6 million $ 2,434
Apr 9, 7 AM $ 0.0126
-1.88%
$ 12.53 million $ 2,196
Apr 9, 6 AM $ 0.0128
-5.26%
$ 12.77 million $ 2,083
Apr 9, 5 AM $ 0.0135
-3.88%
$ 13.48 million $ 1,699
Apr 9, 4 AM $ 0.0141
-5.45%
$ 14.02 million $ 624
Apr 9, 3 AM $ 0.0149
+2.01%
$ 14.83 million $ 414
Apr 9, 2 AM $ 0.0146
+0.06%
$ 14.54 million $ 423
Apr 9, 1 AM $ 0.0146
-0.01%
$ 14.53 million $ 484
Apr 9, 12 AM $ 0.0146
+0.29%
$ 14.53 million $ 483
Apr 8, 11 PM $ 0.0145
+0.00%
$ 14.49 million $ 522
Apr 8, 10 PM $ 0.0145
+0.00%
$ 14.49 million $ 522
Apr 8, 9 PM $ 0.0145
-0.56%
$ 14.49 million $ 529
Apr 8, 8 PM $ 0.0146
-0.03%
$ 14.57 million $ 529
Apr 8, 7 PM $ 0.0146
+0.03%
$ 14.57 million $ 528
Apr 8, 6 PM $ 0.0146
-2.58%
$ 14.57 million $ 591
Apr 8, 5 PM $ 0.015
+0.19%
$ 14.95 million $ 574
Apr 8, 4 PM $ 0.015
-0.18%
$ 14.93 million $ 573
Apr 8, 3 PM $ 0.015
+1.94%
$ 14.95 million $ 691