ForU AI Historical Data

FORU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.015
+1.94%
$ 14.95 million $ 691
Apr 8, 2 PM $ 0.0147
+0.04%
$ 14.67 million $ 530
Apr 8, 1 PM $ 0.0147
+0.02%
$ 14.66 million $ 529
Apr 8, 12 PM $ 0.0147
+0.03%
$ 14.66 million $ 529
Apr 8, 11 AM $ 0.0147
-2.52%
$ 14.66 million $ 519
Apr 8, 10 AM $ 0.0151
-0.01%
$ 15.03 million $ 412
Apr 8, 9 AM $ 0.0151
+0.00%
$ 15.04 million $ 390
Apr 8, 8 AM $ 0.0151
+0.20%
$ 15.04 million $ 390
Apr 8, 7 AM $ 0.0151
-0.18%
$ 15.01 million $ 448
Apr 8, 6 AM $ 0.0151
+0.00%
$ 15.03 million $ 460
Apr 8, 5 AM $ 0.0151
+0.07%
$ 15.03 million $ 461
Apr 8, 4 AM $ 0.0151
+0.10%
$ 15.02 million $ 539
Apr 8, 3 AM $ 0.0151
+0.00%
$ 15.01 million $ 568
Apr 8, 2 AM $ 0.015
+4.61%
$ 14.94 million $ 486
Apr 8, 1 AM $ 0.0143
-1.04%
$ 14.28 million $ 486
Apr 8, 12 AM $ 0.0145
+0.12%
$ 14.43 million $ 524
Apr 7, 11 PM $ 0.0145
+0.29%
$ 14.41 million $ 590
Apr 7, 10 PM $ 0.0144
-1.62%
$ 14.37 million $ 569
Apr 7, 9 PM $ 0.0147
+0.00%
$ 14.61 million $ 554
Apr 7, 8 PM $ 0.0147
+0.00%
$ 14.61 million $ 1,328
Apr 7, 7 PM $ 0.0147
-0.01%
$ 14.62 million $ 1,335
Apr 7, 6 PM $ 0.0147
+0.03%
$ 14.63 million $ 1,276
Apr 7, 5 PM $ 0.0147
+0.10%
$ 14.62 million $ 1,271
Apr 7, 4 PM $ 0.0147
-1.48%
$ 14.61 million $ 1,322
Apr 7, 3 PM $ 0.0149
+0.00%
$ 14.83 million $ 1,208
Apr 7, 2 PM $ 0.0149
+0.00%
$ 14.83 million $ 1,208
Apr 7, 1 PM $ 0.0149
+0.00%
$ 14.83 million $ 1,486
Apr 7, 12 PM $ 0.0149
+0.00%
$ 14.83 million $ 2,690
Apr 7, 11 AM $ 0.0149
+0.61%
$ 14.83 million $ 2,690
Apr 7, 10 AM $ 0.0148
+0.00%
$ 14.74 million $ 2,652
Apr 7, 9 AM $ 0.0148
+0.00%
$ 14.74 million $ 2,654
Apr 7, 8 AM $ 0.0148
+3.35%
$ 14.74 million $ 2,654
Apr 7, 7 AM $ 0.0143
-1.58%
$ 14.26 million $ 2,596
Apr 7, 6 AM $ 0.0145
-2.98%
$ 14.49 million $ 2,584
Apr 7, 5 AM $ 0.015
+3.06%
$ 14.93 million $ 2,585
Apr 7, 4 AM $ 0.0145
+0.00%
$ 14.49 million $ 2,507
Apr 7, 3 AM $ 0.0145
-2.33%
$ 14.49 million $ 2,507
Apr 7, 2 AM $ 0.0149
-0.47%
$ 14.84 million $ 2,470
Apr 7, 1 AM $ 0.015
+3.12%
$ 14.91 million $ 2,468
Apr 7, 12 AM $ 0.0145
-0.90%
$ 14.46 million $ 2,749
Apr 6, 11 PM $ 0.0146
-1.21%
$ 14.59 million $ 2,874
Apr 6, 10 PM $ 0.0148
-0.07%
$ 14.77 million $ 2,871
Apr 6, 9 PM $ 0.0148
-3.07%
$ 14.78 million $ 2,871
Apr 6, 8 PM $ 0.0153
+4.76%
$ 15.25 million $ 2,112
Apr 6, 7 PM $ 0.0146
+0.01%
$ 14.55 million $ 2,106
Apr 6, 6 PM $ 0.0146
+0.16%
$ 14.55 million $ 2,279
Apr 6, 5 PM $ 0.0146
-1.55%
$ 14.53 million $ 2,421
Apr 6, 4 PM $ 0.0148
+1.67%
$ 14.76 million $ 2,615
Apr 6, 3 PM $ 0.0146
+0.01%
$ 14.51 million $ 2,744
Apr 6, 2 PM $ 0.0146
-3.48%
$ 14.51 million $ 2,827