ForU AI Historical Data

FORU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0146
-3.48%
$ 14.51 million $ 2,827
Apr 6, 1 PM $ 0.0153
-3.58%
$ 15.2 million $ 1,531
Apr 6, 12 PM $ 0.0158
+0.00%
$ 15.76 million $ 1,311
Apr 6, 11 AM $ 0.0149
+0.00%
$ 14.86 million $ 2,781
Apr 6, 10 AM $ 0.0149
+0.20%
$ 14.86 million $ 2,781
Apr 6, 9 AM $ 0.0149
+0.00%
$ 14.83 million $ 2,789
Apr 6, 8 AM $ 0.0149
+0.00%
$ 14.83 million $ 2,935
Apr 6, 7 AM $ 0.0149
+0.00%
$ 14.83 million $ 2,935
Apr 6, 6 AM $ 0.0149
+0.00%
$ 14.83 million $ 3,077
Apr 6, 5 AM $ 0.0149
+0.00%
$ 14.83 million $ 3,074
Apr 6, 4 AM $ 0.0149
-0.01%
$ 14.83 million $ 3,074
Apr 6, 3 AM $ 0.0149
+0.01%
$ 14.83 million $ 3,074
Apr 6, 2 AM $ 0.0149
+1.43%
$ 14.83 million $ 3,075
Apr 6, 1 AM $ 0.0147
-2.92%
$ 14.62 million $ 3,070
Apr 6, 12 AM $ 0.0151
+0.01%
$ 15.06 million $ 2,751
Apr 5, 11 PM $ 0.0151
+0.00%
$ 15.06 million $ 2,546
Apr 5, 10 PM $ 0.0151
+0.10%
$ 15.06 million $ 2,547
Apr 5, 9 PM $ 0.0151
+4.61%
$ 15.04 million $ 2,547
Apr 5, 8 PM $ 0.0144
+0.00%
$ 14.38 million $ 2,533
Apr 5, 6 PM $ 0.016
+0.08%
$ 15.93 million $ 4,045
Apr 5, 5 PM $ 0.016
+8.83%
$ 15.92 million $ 6,960
Apr 5, 4 PM $ 0.0147
+2.02%
$ 14.63 million $ 7,298
Apr 5, 3 PM $ 0.0144
+0.54%
$ 14.34 million $ 7,163
Apr 5, 2 PM $ 0.0143
+0.00%
$ 14.26 million $ 7,256
Apr 5, 1 PM $ 0.0143
-2.11%
$ 14.26 million $ 7,256
Apr 5, 12 PM $ 0.0146
+2.24%
$ 14.57 million $ 7,160
Apr 5, 11 AM $ 0.0143
+0.00%
$ 14.25 million $ 5,656
Apr 5, 10 AM $ 0.0143
+0.20%
$ 14.25 million $ 5,656
Apr 5, 9 AM $ 0.0143
-0.35%
$ 14.22 million $ 5,672
Apr 5, 8 AM $ 0.0143
+0.00%
$ 14.27 million $ 5,677
Apr 5, 7 AM $ 0.0143
+0.21%
$ 14.27 million $ 5,698
Apr 5, 6 AM $ 0.0143
+0.01%
$ 14.24 million $ 5,552
Apr 5, 5 AM $ 0.0143
+0.00%
$ 14.24 million $ 5,550
Apr 5, 4 AM $ 0.0143
-0.01%
$ 14.24 million $ 5,550
Apr 5, 3 AM $ 0.0143
-0.35%
$ 14.24 million $ 5,550
Apr 5, 2 AM $ 0.0143
+0.00%
$ 14.29 million $ 5,540
Apr 5, 1 AM $ 0.0143
+0.01%
$ 14.29 million $ 5,548
Apr 5, 12 AM $ 0.0143
+0.00%
$ 14.29 million $ 6,146
Apr 4, 11 PM $ 0.0143
-3.50%
$ 14.29 million $ 6,146
Apr 4, 10 PM $ 0.0149
+0.00%
$ 14.81 million $ 6,145
Apr 4, 9 PM $ 0.0149
+0.01%
$ 14.81 million $ 6,145
Apr 4, 8 PM $ 0.0149
+4.33%
$ 14.81 million $ 6,145
Apr 4, 7 PM $ 0.0142
-3.70%
$ 14.19 million $ 6,062
Apr 4, 6 PM $ 0.0148
+0.27%
$ 14.74 million $ 5,031
Apr 4, 5 PM $ 0.0147
+2.29%
$ 14.7 million $ 1,435
Apr 4, 4 PM $ 0.0144
+0.00%
$ 14.37 million $ 866
Apr 4, 3 PM $ 0.0144
+0.70%
$ 14.37 million $ 866
Apr 4, 2 PM $ 0.0143
+0.00%
$ 14.27 million $ 804
Apr 4, 1 PM $ 0.0143
+0.00%
$ 14.27 million $ 804
Apr 4, 12 PM $ 0.0143
+0.00%
$ 14.27 million $ 804