ForU AI Historical Data

FORU Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0167
-0.52%
$ 16.65 million $ 2,792
Mar 27, 7 AM $ 0.0168
-0.60%
$ 16.74 million $ 2,987
Mar 27, 6 AM $ 0.0167
-0.81%
$ 16.6 million $ 2,380
Mar 27, 5 AM $ 0.0168
-0.03%
$ 16.74 million $ 2,382
Mar 27, 4 AM $ 0.0168
+2.86%
$ 16.74 million $ 2,400
Mar 27, 3 AM $ 0.0163
+0.09%
$ 16.28 million $ 2,413
Mar 27, 2 AM $ 0.0163
+0.32%
$ 16.26 million $ 2,376
Mar 27, 1 AM $ 0.0163
+0.00%
$ 16.21 million $ 1,069
Mar 27, 12 AM $ 0.0163
+1.62%
$ 16.21 million $ 1,069
Mar 26, 11 PM $ 0.016
-1.60%
$ 15.95 million $ 1,235
Mar 26, 10 PM $ 0.0163
-0.73%
$ 16.21 million $ 1,233
Mar 26, 9 PM $ 0.0164
+0.00%
$ 16.33 million $ 1,680
Mar 26, 8 PM $ 0.0164
+2.41%
$ 16.33 million $ 1,685
Mar 26, 7 PM $ 0.016
-3.66%
$ 15.95 million $ 1,630
Mar 26, 6 PM $ 0.0166
-0.23%
$ 16.55 million $ 1,624
Mar 26, 5 PM $ 0.0166
-1.88%
$ 16.59 million $ 1,072
Mar 26, 4 PM $ 0.017
-0.02%
$ 16.91 million $ 1,061
Mar 26, 3 PM $ 0.017
-0.02%
$ 16.91 million $ 1,176
Mar 26, 2 PM $ 0.017
-0.02%
$ 16.91 million $ 1,282
Mar 26, 1 PM $ 0.017
+0.03%
$ 16.92 million $ 1,286
Mar 26, 12 PM $ 0.017
+0.00%
$ 16.91 million $ 1,414
Mar 26, 11 AM $ 0.017
-0.15%
$ 16.91 million $ 1,414
Mar 26, 10 AM $ 0.017
+0.00%
$ 16.94 million $ 1,297
Mar 26, 9 AM $ 0.017
-0.54%
$ 16.94 million $ 1,423
Mar 26, 8 AM $ 0.0171
-0.04%
$ 17.03 million $ 1,259
Mar 26, 7 AM $ 0.0171
-0.03%
$ 17.04 million $ 1,169
Mar 26, 6 AM $ 0.0171
-0.04%
$ 17.04 million $ 1,146
Mar 26, 5 AM $ 0.0171
-0.04%
$ 17.05 million $ 1,188
Mar 26, 4 AM $ 0.0171
+0.00%
$ 17.06 million $ 1,435
Mar 26, 3 AM $ 0.0171
-0.04%
$ 17.06 million $ 1,465
Mar 26, 2 AM $ 0.0171
-2.14%
$ 17.06 million $ 1,431
Mar 26, 1 AM $ 0.0175
+0.00%
$ 17.44 million $ 1,450
Mar 26, 12 AM $ 0.0175
-0.28%
$ 17.44 million $ 1,454
Mar 25, 11 PM $ 0.0175
-0.01%
$ 17.49 million $ 1,478
Mar 25, 10 PM $ 0.0176
+2.76%
$ 17.49 million $ 1,548
Mar 25, 9 PM $ 0.0171
+1.01%
$ 17.02 million $ 1,072
Mar 25, 8 PM $ 0.0169
+2.30%
$ 16.85 million $ 1,497
Mar 25, 7 PM $ 0.0165
+0.00%
$ 16.47 million $ 1,434
Mar 25, 6 PM $ 0.0165
+0.00%
$ 16.47 million $ 1,966
Mar 25, 5 PM $ 0.0165
-2.19%
$ 16.47 million $ 2,126
Mar 25, 4 PM $ 0.0169
+2.29%
$ 16.84 million $ 2,125
Mar 25, 3 PM $ 0.0165
-0.12%
$ 16.46 million $ 2,009
Mar 25, 2 PM $ 0.0165
+1.58%
$ 16.48 million $ 1,955
Mar 25, 1 PM $ 0.0163
-2.49%
$ 16.23 million $ 2,010
Mar 25, 12 PM $ 0.0167
-0.02%
$ 16.64 million $ 2,094
Mar 25, 11 AM $ 0.0167
+0.00%
$ 16.64 million $ 2,104
Mar 25, 10 AM $ 0.0167
+1.17%
$ 16.64 million $ 2,137
Mar 25, 9 AM $ 0.0165
+0.00%
$ 16.45 million $ 2,010
Mar 25, 8 AM $ 0.0165
-0.03%
$ 16.45 million $ 2,297
Mar 25, 7 AM $ 0.0165
+0.00%
$ 16.46 million $ 2,297