ForU AI Historical Data

FORU Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0165
+0.00%
$ 16.46 million $ 2,297
Mar 25, 6 AM $ 0.0174
+4.91%
$ 17.29 million $ 2,343
Mar 25, 5 AM $ 0.0173
+0.92%
$ 17.25 million $ 2,307
Mar 25, 4 AM $ 0.0171
+2.08%
$ 17.09 million $ 2,023
Mar 25, 3 AM $ 0.0168
+0.00%
$ 16.74 million $ 1,992
Mar 25, 2 AM $ 0.0168
+2.38%
$ 16.74 million $ 1,998
Mar 25, 1 AM $ 0.0164
-2.50%
$ 16.35 million $ 1,969
Mar 25, 12 AM $ 0.0168
-0.59%
$ 16.77 million $ 1,964
Mar 24, 11 PM $ 0.0169
-0.35%
$ 16.87 million $ 1,924
Mar 24, 10 PM $ 0.017
+1.07%
$ 16.93 million $ 1,904
Mar 24, 9 PM $ 0.0168
+1.69%
$ 16.75 million $ 1,905
Mar 24, 8 PM $ 0.0165
+0.00%
$ 16.47 million $ 1,679
Mar 24, 7 PM $ 0.0165
-2.42%
$ 16.47 million $ 1,797
Mar 24, 6 PM $ 0.0169
+2.58%
$ 16.88 million $ 1,264
Mar 24, 5 PM $ 0.0165
+0.00%
$ 16.45 million $ 1,105
Mar 24, 4 PM $ 0.0165
+0.00%
$ 16.45 million $ 1,105
Mar 24, 3 PM $ 0.0165
-0.15%
$ 16.45 million $ 1,104
Mar 24, 2 PM $ 0.0165
-0.18%
$ 16.48 million $ 1,047
Mar 24, 1 PM $ 0.0166
+0.16%
$ 16.51 million $ 1,049
Mar 24, 12 PM $ 0.0165
+0.00%
$ 16.48 million $ 788
Mar 24, 11 AM $ 0.0165
-0.41%
$ 16.48 million $ 778
Mar 24, 10 AM $ 0.0166
+0.00%
$ 16.55 million $ 821
Mar 24, 9 AM $ 0.0166
+0.15%
$ 16.55 million $ 821
Mar 24, 8 AM $ 0.0166
+0.00%
$ 16.53 million $ 533
Mar 24, 7 AM $ 0.0166
-0.15%
$ 16.52 million $ 536
Mar 24, 6 AM $ 0.0166
+0.00%
$ 16.55 million $ 484
Mar 24, 5 AM $ 0.0166
+0.36%
$ 16.55 million $ 484
Mar 24, 4 AM $ 0.0165
+0.00%
$ 16.49 million $ 477
Mar 24, 3 AM $ 0.0165
-2.66%
$ 16.49 million $ 477
Mar 24, 2 AM $ 0.017
+0.00%
$ 16.94 million $ 472
Mar 24, 1 AM $ 0.017
+0.07%
$ 16.94 million $ 472
Mar 24, 12 AM $ 0.017
-0.05%
$ 16.93 million $ 465
Mar 23, 11 PM $ 0.017
-0.16%
$ 16.94 million $ 470
Mar 23, 10 PM $ 0.017
-0.89%
$ 16.97 million $ 418
Mar 23, 9 PM $ 0.0172
-0.46%
$ 17.12 million $ 413
Mar 23, 8 PM $ 0.0165
+0.12%
$ 16.49 million $ 105
Mar 23, 7 PM $ 0.0165
-1.04%
$ 16.47 million $ 124
Mar 23, 6 PM $ 0.0167
+0.03%
$ 16.64 million $ 124
Mar 23, 5 PM $ 0.0167
+1.02%
$ 16.64 million $ 124
Mar 23, 4 PM $ 0.0165
+0.00%
$ 16.47 million $ 123
Mar 23, 3 PM $ 0.0165
-0.06%
$ 16.47 million $ 142
Mar 23, 2 PM $ 0.0165
-2.36%
$ 16.48 million $ 140
Mar 23, 1 PM $ 0.0169
-0.18%
$ 16.88 million $ 129
Mar 23, 12 PM $ 0.017
+0.27%
$ 16.91 million $ 129
Mar 23, 11 AM $ 0.0169
+0.34%
$ 16.86 million $ 166
Mar 23, 10 AM $ 0.0169
+5.28%
$ 16.82 million $ 109
Mar 23, 9 AM $ 0.016
-4.96%
$ 15.97 million $ 109
Mar 23, 8 AM $ 0.0164
-0.04%
$ 16.38 million $ 105
Mar 23, 7 AM $ 0.0164
+2.66%
$ 16.39 million $ 105
Mar 23, 6 AM $ 0.016
+0.00%
$ 15.96 million $ 131