ForU AI Historical Data

FORU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.012
+0.00%
$ 11.99 million $ 784
Apr 17, 4 AM $ 0.012
+0.01%
$ 11.99 million $ 784
Apr 17, 3 AM $ 0.012
+0.00%
$ 11.99 million $ 777
Apr 17, 2 AM $ 0.012
+0.01%
$ 11.99 million $ 753
Apr 17, 1 AM $ 0.012
+0.14%
$ 11.98 million $ 753
Apr 17, 12 AM $ 0.012
+0.00%
$ 11.97 million $ 761
Apr 16, 11 PM $ 0.012
-0.16%
$ 11.97 million $ 761
Apr 16, 10 PM $ 0.012
+0.13%
$ 11.99 million $ 761
Apr 16, 9 PM $ 0.012
+0.03%
$ 11.97 million $ 743
Apr 16, 8 PM $ 0.012
+0.00%
$ 11.97 million $ 752
Apr 16, 7 PM $ 0.012
+0.00%
$ 11.97 million $ 752
Apr 16, 6 PM $ 0.012
-0.03%
$ 11.97 million $ 752
Apr 16, 5 PM $ 0.012
+0.03%
$ 11.97 million $ 752
Apr 16, 4 PM $ 0.012
+2.04%
$ 11.97 million $ 752
Apr 16, 3 PM $ 0.0118
-0.34%
$ 11.73 million $ 725
Apr 16, 2 PM $ 0.0118
-0.25%
$ 11.77 million $ 198
Apr 16, 1 PM $ 0.0118
+0.00%
$ 11.8 million $ 198
Apr 16, 12 PM $ 0.0118
+0.25%
$ 11.8 million $ 198
Apr 16, 11 AM $ 0.0118
+0.00%
$ 11.77 million $ 198
Apr 16, 10 AM $ 0.0118
-0.32%
$ 11.77 million $ 198
Apr 16, 9 AM $ 0.0118
-2.51%
$ 11.81 million $ 162
Apr 16, 8 AM $ 0.0122
-0.31%
$ 12.11 million $ 65
Apr 16, 7 AM $ 0.0122
+0.00%
$ 12.15 million $ 43
Apr 16, 6 AM $ 0.0122
+0.00%
$ 12.15 million $ 47
Apr 16, 5 AM $ 0.0122
+0.00%
$ 12.15 million $ 47
Apr 16, 4 AM $ 0.0122
+0.00%
$ 12.15 million $ 47
Apr 16, 3 AM $ 0.0122
+0.00%
$ 12.15 million $ 52
Apr 16, 2 AM $ 0.0122
+0.00%
$ 12.15 million $ 52
Apr 16, 1 AM $ 0.0122
+2.96%
$ 12.15 million $ 75
Apr 16, 12 AM $ 0.0118
+0.25%
$ 11.8 million $ 107
Apr 15, 11 PM $ 0.0118
+0.00%
$ 11.77 million $ 106
Apr 15, 10 PM $ 0.0118
-0.08%
$ 11.77 million $ 106
Apr 15, 9 PM $ 0.0118
-0.46%
$ 11.78 million $ 86
Apr 15, 8 PM $ 0.0119
+0.18%
$ 11.83 million $ 96
Apr 15, 7 PM $ 0.0119
+0.28%
$ 11.81 million $ 92
Apr 15, 6 PM $ 0.0118
+0.00%
$ 11.78 million $ 73
Apr 15, 5 PM $ 0.0118
+0.00%
$ 11.78 million $ 73
Apr 15, 4 PM $ 0.0118
-2.39%
$ 11.78 million $ 75
Apr 15, 3 PM $ 0.0121
+0.00%
$ 12.07 million $ 60
Apr 15, 2 PM $ 0.0121
+0.00%
$ 12.07 million $ 82
Apr 15, 1 PM $ 0.0121
+0.00%
$ 12.07 million $ 85
Apr 15, 12 PM $ 0.0121
+0.00%
$ 12.07 million $ 85
Apr 15, 11 AM $ 0.0121
+0.27%
$ 12.07 million $ 85
Apr 15, 10 AM $ 0.0121
+0.00%
$ 12.03 million $ 85
Apr 15, 9 AM $ 0.0121
-0.27%
$ 12.03 million $ 85
Apr 15, 8 AM $ 0.0121
+0.00%
$ 12.07 million $ 73
Apr 15, 7 AM $ 0.0121
-0.33%
$ 12.07 million $ 73
Apr 15, 6 AM $ 0.0121
+0.00%
$ 12.11 million $ 69
Apr 15, 5 AM $ 0.0121
+0.00%
$ 12.11 million $ 132
Apr 15, 4 AM $ 0.0121
+2.88%
$ 12.11 million $ 132