ForU AI Historical Data

FORU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.00845
+0.24%
$ 8.36 million $ 55,085
Aug 6, 7 PM $ 0.00844
-0.12%
$ 8.35 million $ 56,051
Aug 6, 6 PM $ 0.00844
-0.35%
$ 8.35 million $ 56,875
Aug 6, 5 PM $ 0.00847
-0.12%
$ 8.37 million $ 57,117
Aug 6, 4 PM $ 0.00846
+0.00%
$ 8.36 million $ 56,483
Aug 6, 3 PM $ 0.00846
-0.24%
$ 8.36 million $ 56,366
Aug 6, 2 PM $ 0.00847
-0.12%
$ 8.37 million $ 56,478
Aug 6, 1 PM $ 0.00846
-0.24%
$ 8.36 million $ 58,276
Aug 6, 12 PM $ 0.00847
-0.12%
$ 8.37 million $ 59,136
Aug 6, 11 AM $ 0.00848
+0.24%
$ 8.38 million $ 61,129
Aug 6, 10 AM $ 0.00848
-0.24%
$ 8.38 million $ 62,023
Aug 6, 9 AM $ 0.00848
-0.24%
$ 8.38 million $ 61,792
Aug 6, 8 AM $ 0.00849
-0.12%
$ 8.39 million $ 60,042
Aug 6, 7 AM $ 0.00849
-0.24%
$ 8.39 million $ 64,444
Aug 6, 6 AM $ 0.0085
-0.23%
$ 8.4 million $ 64,631
Aug 6, 5 AM $ 0.00852
+0.24%
$ 8.42 million $ 64,055
Aug 6, 4 AM $ 0.0085
+0.24%
$ 8.4 million $ 63,354
Aug 6, 3 AM $ 0.00848
-0.12%
$ 8.38 million $ 64,493
Aug 6, 2 AM $ 0.00848
+0.00%
$ 8.38 million $ 65,129
Aug 6, 1 AM $ 0.00848
-0.35%
$ 8.38 million $ 65,084
Aug 6, 12 AM $ 0.00851
+0.24%
$ 8.41 million $ 64,798
Aug 5, 11 PM $ 0.00849
+0.35%
$ 8.39 million $ 64,518
Aug 5, 10 PM $ 0.00846
-0.59%
$ 8.36 million $ 64,250
Aug 5, 9 PM $ 0.00852
-0.23%
$ 8.42 million $ 64,336
Aug 5, 8 PM $ 0.00852
-0.58%
$ 8.42 million $ 64,093
Aug 5, 7 PM $ 0.00858
+0.12%
$ 8.48 million $ 63,803
Aug 5, 6 PM $ 0.00856
-0.12%
$ 8.46 million $ 63,722
Aug 5, 5 PM $ 0.00859
+0.35%
$ 8.49 million $ 63,891
Aug 5, 4 PM $ 0.00857
-0.12%
$ 8.47 million $ 63,491
Aug 5, 3 PM $ 0.00857
-0.35%
$ 8.47 million $ 63,666
Aug 5, 2 PM $ 0.0086
+0.12%
$ 8.5 million $ 64,462
Aug 5, 1 PM $ 0.00857
+0.00%
$ 8.47 million $ 64,555
Aug 5, 12 PM $ 0.00857
+0.59%
$ 8.47 million $ 65,056
Aug 5, 11 AM $ 0.00852
+0.00%
$ 8.42 million $ 65,086
Aug 5, 10 AM $ 0.00852
-0.35%
$ 8.42 million $ 65,091
Aug 5, 9 AM $ 0.00854
-0.23%
$ 8.44 million $ 65,605
Aug 5, 8 AM $ 0.00855
-0.35%
$ 8.45 million $ 67,460
Aug 5, 7 AM $ 0.00856
-0.23%
$ 8.46 million $ 64,618
Aug 5, 6 AM $ 0.00857
-0.46%
$ 8.47 million $ 64,094
Aug 5, 5 AM $ 0.00859
+0.35%
$ 8.49 million $ 63,109
Aug 5, 4 AM $ 0.00855
+0.00%
$ 8.45 million $ 63,860
Aug 5, 3 AM $ 0.00856
-0.58%
$ 8.46 million $ 63,202
Aug 5, 2 AM $ 0.00863
+0.00%
$ 8.53 million $ 62,848
Aug 5, 1 AM $ 0.00862
+1.29%
$ 8.52 million $ 63,164
Aug 5, 12 AM $ 0.00851
+0.47%
$ 8.41 million $ 63,819
Aug 4, 11 PM $ 0.00848
+0.12%
$ 8.38 million $ 64,212
Aug 4, 10 PM $ 0.00847
-0.12%
$ 8.37 million $ 64,486
Aug 4, 9 PM $ 0.00847
-0.24%
$ 8.37 million $ 64,305
Aug 4, 8 PM $ 0.00848
+0.12%
$ 8.38 million $ 64,253
Aug 4, 7 PM $ 0.00847
+0.00%
$ 8.37 million $ 64,258