ForU AI Historical Data

FORU Page 4
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00871
+0.00%
$ 8.61 million $ 62,424
12:20 AM $ 0.00872
+0.00%
$ 8.61 million $ 62,435
12:19 AM $ 0.00872
+0.00%
$ 8.62 million $ 62,453
12:18 AM $ 0.00871
+0.00%
$ 8.62 million $ 62,459
12:17 AM $ 0.00871
+0.00%
$ 8.62 million $ 62,467
12:16 AM $ 0.00871
+0.00%
$ 8.62 million $ 62,477
12:15 AM $ 0.0087
+0.00%
$ 8.62 million $ 62,492
12:14 AM $ 0.0087
+0.00%
$ 8.6 million $ 62,499
12:13 AM $ 0.0087
+0.00%
$ 8.6 million $ 62,509
12:12 AM $ 0.0087
+0.00%
$ 8.6 million $ 62,509
12:11 AM $ 0.0087
+0.00%
$ 8.6 million $ 62,511
12:10 AM $ 0.0087
+0.00%
$ 8.6 million $ 62,511
12:09 AM $ 0.0087
+0.00%
$ 8.6 million $ 62,515
12:08 AM $ 0.0087
+0.00%
$ 8.6 million $ 62,534
12:07 AM $ 0.0087
+0.00%
$ 8.6 million $ 62,538
12:06 AM $ 0.00869
+0.00%
$ 8.6 million $ 62,536
12:05 AM $ 0.0087
+0.00%
$ 8.6 million $ 62,526
12:04 AM $ 0.00869
+0.00%
$ 8.59 million $ 62,525
12:03 AM $ 0.0087
+0.00%
$ 8.59 million $ 62,531
12:02 AM $ 0.0087
+0.00%
$ 8.59 million $ 62,552
12:01 AM $ 0.0087
+0.00%
$ 8.59 million $ 62,571
12:00 AM $ 0.0087
+0.00%
$ 8.59 million $ 62,595
11:59 PM $ 0.0087
+0.00%
$ 8.6 million $ 62,612
11:58 PM $ 0.0087
+0.00%
$ 8.6 million $ 62,726
11:57 PM $ 0.0087
+0.00%
$ 8.6 million $ 62,754
11:56 PM $ 0.0087
+0.00%
$ 8.6 million $ 62,788
11:55 PM $ 0.0087
+0.00%
$ 8.6 million $ 62,841
11:54 PM $ 0.00869
+0.00%
$ 8.59 million $ 62,868
11:53 PM $ 0.0087
+0.00%
$ 8.59 million $ 62,891
11:52 PM $ 0.0087
+0.00%
$ 8.59 million $ 62,907
11:51 PM $ 0.00871
+0.00%
$ 8.59 million $ 62,928
11:50 PM $ 0.00869
+0.00%
$ 8.59 million $ 62,959
11:49 PM $ 0.00871
+0.00%
$ 8.61 million $ 62,974
11:48 PM $ 0.00871
+0.00%
$ 8.61 million $ 62,994
11:47 PM $ 0.00871
+0.00%
$ 8.61 million $ 63,025
11:46 PM $ 0.00871
+0.00%
$ 8.61 million $ 63,058
11:45 PM $ 0.0087
+0.00%
$ 8.61 million $ 63,059
11:44 PM $ 0.00871
+0.00%
$ 8.61 million $ 63,052
11:43 PM $ 0.00869
+0.00%
$ 8.61 million $ 63,063
11:42 PM $ 0.00869
+0.00%
$ 8.61 million $ 63,068
11:41 PM $ 0.00871
+0.00%
$ 8.61 million $ 63,062
11:40 PM $ 0.0087
+0.00%
$ 8.61 million $ 63,078
11:39 PM $ 0.00871
+0.00%
$ 8.61 million $ 63,085
11:38 PM $ 0.00869
+0.00%
$ 8.61 million $ 63,093
11:37 PM $ 0.00871
+0.00%
$ 8.61 million $ 63,066
11:36 PM $ 0.0087
+0.00%
$ 8.61 million $ 63,070
11:35 PM $ 0.0087
+0.00%
$ 8.61 million $ 63,087
11:34 PM $ 0.0087
+0.00%
$ 8.6 million $ 63,101
11:33 PM $ 0.0087
+0.00%
$ 8.6 million $ 63,111
11:32 PM $ 0.0087
+0.00%
$ 8.6 million $ 63,120