ForU AI Historical Data

FORU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0118
-2.95%
$ 11.71 million $ 13,552
Jun 1, 2 PM $ 0.0121
+2.43%
$ 12.06 million $ 11,659
Jun 1, 1 PM $ 0.0118
-1.33%
$ 11.78 million $ 8,782
Jun 1, 12 PM $ 0.012
+0.00%
$ 11.94 million $ 8,443
Jun 1, 11 AM $ 0.012
+0.02%
$ 11.94 million $ 6,655
Jun 1, 10 AM $ 0.012
+1.16%
$ 11.94 million $ 6,273
Jun 1, 9 AM $ 0.0119
+2.84%
$ 11.8 million $ 5,250
Jun 1, 8 AM $ 0.0115
-0.09%
$ 11.47 million $ 4,874
Jun 1, 7 AM $ 0.0115
-0.51%
$ 11.48 million $ 4,855
Jun 1, 6 AM $ 0.0116
-0.01%
$ 11.54 million $ 5,188
Jun 1, 5 AM $ 0.0116
-0.91%
$ 11.54 million $ 5,187
Jun 1, 4 AM $ 0.0117
+0.00%
$ 11.65 million $ 5,209
Jun 1, 3 AM $ 0.0117
-0.07%
$ 11.65 million $ 5,209
Jun 1, 2 AM $ 0.0117
-0.02%
$ 11.66 million $ 5,209
Jun 1, 1 AM $ 0.0117
-2.39%
$ 11.66 million $ 5,557
Jun 1, 12 AM $ 0.012
-1.13%
$ 11.94 million $ 4,430
May 31, 11 PM $ 0.0118
-0.92%
$ 11.75 million $ 1,207
May 31, 10 PM $ 0.0119
+1.42%
$ 11.86 million $ 1,111
May 31, 9 PM $ 0.0117
-0.76%
$ 11.69 million $ 1,151
May 31, 8 PM $ 0.0118
+0.25%
$ 11.78 million $ 1,043
May 31, 7 PM $ 0.0118
+0.00%
$ 11.75 million $ 1,071
May 31, 6 PM $ 0.0118
-0.20%
$ 11.75 million $ 1,142
May 31, 5 PM $ 0.0118
+0.00%
$ 11.77 million $ 1,142
May 31, 4 PM $ 0.0118
-1.14%
$ 11.77 million $ 1,142
May 31, 3 PM $ 0.012
-0.39%
$ 11.91 million $ 2,194
May 31, 2 PM $ 0.012
+0.00%
$ 11.95 million $ 2,223
May 31, 1 PM $ 0.012
-0.20%
$ 11.95 million $ 2,223
May 31, 12 PM $ 0.012
+0.00%
$ 11.98 million $ 2,067
May 31, 11 AM $ 0.012
+0.00%
$ 11.98 million $ 2,067
May 31, 10 AM $ 0.012
+0.00%
$ 11.98 million $ 2,067
May 31, 9 AM $ 0.012
+0.20%
$ 11.98 million $ 2,181
May 31, 8 AM $ 0.012
+0.00%
$ 11.95 million $ 2,181
May 31, 7 AM $ 0.012
-1.26%
$ 11.95 million $ 2,181
May 31, 6 AM $ 0.0122
+0.00%
$ 12.11 million $ 2,024
May 31, 5 AM $ 0.0122
+0.00%
$ 12.11 million $ 2,024
May 31, 4 AM $ 0.0122
+0.07%
$ 12.11 million $ 2,024
May 31, 3 AM $ 0.0122
+0.04%
$ 12.1 million $ 2,011
May 31, 2 AM $ 0.0122
+2.10%
$ 12.09 million $ 2,076
May 31, 1 AM $ 0.0119
+0.04%
$ 11.84 million $ 1,733
May 31, 12 AM $ 0.0119
-0.03%
$ 11.84 million $ 1,837
May 30, 11 PM $ 0.0119
+0.02%
$ 11.84 million $ 2,074
May 30, 10 PM $ 0.0119
+0.00%
$ 11.84 million $ 2,063
May 30, 9 PM $ 0.0119
+0.07%
$ 11.84 million $ 2,063
May 30, 8 PM $ 0.0119
-0.52%
$ 11.83 million $ 2,045
May 30, 7 PM $ 0.012
+1.35%
$ 11.89 million $ 2,015
May 30, 6 PM $ 0.0118
+0.01%
$ 11.73 million $ 1,931
May 30, 5 PM $ 0.0118
+0.08%
$ 11.73 million $ 1,937
May 30, 4 PM $ 0.0118
+2.52%
$ 11.72 million $ 1,920
May 30, 3 PM $ 0.0115
+2.22%
$ 11.43 million $ 758
May 30, 2 PM $ 0.0112
+0.16%
$ 11.18 million $ 663