ForU AI Historical Data

FORU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.00847
+0.00%
$ 8.37 million $ 64,258
Aug 4, 6 PM $ 0.00848
+0.12%
$ 8.38 million $ 64,072
Aug 4, 5 PM $ 0.00846
+0.12%
$ 8.36 million $ 64,361
Aug 4, 4 PM $ 0.00846
-0.24%
$ 8.36 million $ 64,868
Aug 4, 3 PM $ 0.00848
+0.00%
$ 8.38 million $ 65,471
Aug 4, 2 PM $ 0.00848
+0.83%
$ 8.38 million $ 65,470
Aug 4, 1 PM $ 0.00843
-0.24%
$ 8.34 million $ 65,529
Aug 4, 12 PM $ 0.00845
+0.12%
$ 8.36 million $ 64,412
Aug 4, 11 AM $ 0.00846
+0.48%
$ 8.36 million $ 64,479
Aug 4, 10 AM $ 0.00843
+0.24%
$ 8.34 million $ 63,767
Aug 4, 9 AM $ 0.0084
-0.36%
$ 8.31 million $ 62,596
Aug 4, 8 AM $ 0.00842
-0.12%
$ 8.33 million $ 60,805
Aug 4, 7 AM $ 0.00844
+0.00%
$ 8.35 million $ 60,942
Aug 4, 6 AM $ 0.00843
+0.24%
$ 8.34 million $ 61,538
Aug 4, 5 AM $ 0.00843
-0.35%
$ 8.34 million $ 62,644
Aug 4, 4 AM $ 0.00846
+0.48%
$ 8.36 million $ 61,199
Aug 4, 3 AM $ 0.00843
-0.12%
$ 8.34 million $ 59,546
Aug 4, 2 AM $ 0.00844
-0.24%
$ 8.35 million $ 58,066
Aug 4, 1 AM $ 0.00845
+0.48%
$ 8.36 million $ 56,262
Aug 4, 12 AM $ 0.00841
-0.24%
$ 8.32 million $ 54,607
Aug 3, 11 PM $ 0.00843
+0.12%
$ 8.34 million $ 53,325
Aug 3, 10 PM $ 0.00843
+0.00%
$ 8.34 million $ 52,068
Aug 3, 9 PM $ 0.00843
+0.00%
$ 8.34 million $ 50,853
Aug 3, 8 PM $ 0.00844
+0.00%
$ 8.35 million $ 49,362
Aug 3, 7 PM $ 0.00844
-0.24%
$ 8.35 million $ 47,714
Aug 3, 6 PM $ 0.00844
-0.12%
$ 8.35 million $ 45,715
Aug 3, 5 PM $ 0.00846
+0.00%
$ 8.36 million $ 42,809
Aug 3, 4 PM $ 0.00845
+0.00%
$ 8.36 million $ 39,763
Aug 3, 3 PM $ 0.00845
+0.24%
$ 8.36 million $ 35,497
Aug 3, 2 PM $ 0.00842
+0.24%
$ 8.33 million $ 31,656
Aug 3, 1 PM $ 0.0084
+0.24%
$ 8.31 million $ 27,472
Aug 3, 12 PM $ 0.00838
+0.24%
$ 8.29 million $ 24,521
Aug 3, 11 AM $ 0.00836
-0.36%
$ 8.27 million $ 21,240
Aug 3, 10 AM $ 0.00838
+0.12%
$ 8.29 million $ 20,723
Aug 3, 9 AM $ 0.00837
+0.48%
$ 8.28 million $ 21,918
Aug 3, 8 AM $ 0.00834
+0.00%
$ 8.25 million $ 21,014
Aug 3, 7 AM $ 0.00834
+0.12%
$ 8.25 million $ 20,722
Aug 3, 6 AM $ 0.00831
-0.36%
$ 8.22 million $ 20,586
Aug 3, 5 AM $ 0.00833
+0.85%
$ 8.24 million $ 19,062
Aug 3, 4 AM $ 0.00826
+0.00%
$ 8.17 million $ 19,979
Aug 3, 3 AM $ 0.00826
+0.12%
$ 8.17 million $ 22,331
Aug 3, 2 AM $ 0.00825
+0.00%
$ 8.16 million $ 24,080
Aug 3, 1 AM $ 0.00825
+0.00%
$ 8.16 million $ 25,829
Aug 3, 12 AM $ 0.00825
+0.00%
$ 8.16 million $ 27,318
Aug 2, 11 PM $ 0.00825
+0.00%
$ 8.16 million $ 28,734
Aug 2, 10 PM $ 0.00825
+0.00%
$ 8.16 million $ 30,135
Aug 2, 9 PM $ 0.00825
+0.00%
$ 8.16 million $ 31,635
Aug 2, 8 PM $ 0.00825
+0.00%
$ 8.16 million $ 32,634
Aug 2, 7 PM $ 0.00825
+0.00%
$ 8.16 million $ 34,551
Aug 2, 6 PM $ 0.00825
+0.00%
$ 8.16 million $ 35,608