ForU AI Historical Data

FORU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.00825
+0.00%
$ 8.16 million $ 35,608
Aug 2, 5 PM $ 0.00825
+0.00%
$ 8.16 million $ 38,141
Aug 2, 4 PM $ 0.00825
+0.61%
$ 8.16 million $ 41,218
Aug 2, 3 PM $ 0.0082
+0.00%
$ 8.11 million $ 42,757
Aug 2, 2 PM $ 0.0082
+0.00%
$ 8.11 million $ 47,062
Aug 2, 1 PM $ 0.0082
+0.24%
$ 8.11 million $ 51,029
Aug 2, 12 PM $ 0.00818
-1.21%
$ 8.09 million $ 53,665
Aug 2, 11 AM $ 0.00828
-1.08%
$ 8.19 million $ 56,436
Aug 2, 10 AM $ 0.00838
+0.12%
$ 8.29 million $ 57,022
Aug 2, 9 AM $ 0.00836
-0.12%
$ 8.27 million $ 56,931
Aug 2, 8 AM $ 0.00836
-0.48%
$ 8.27 million $ 59,774
Aug 2, 7 AM $ 0.0084
+0.00%
$ 8.31 million $ 61,071
Aug 2, 6 AM $ 0.00838
+0.12%
$ 8.29 million $ 60,821
Aug 2, 5 AM $ 0.00837
-0.12%
$ 8.28 million $ 62,146
Aug 2, 4 AM $ 0.00839
+0.36%
$ 8.3 million $ 61,005
Aug 2, 3 AM $ 0.00834
+0.00%
$ 8.25 million $ 61,026
Aug 2, 2 AM $ 0.00832
+0.48%
$ 8.23 million $ 60,132
Aug 2, 1 AM $ 0.00828
+0.73%
$ 8.19 million $ 59,665
Aug 2, 12 AM $ 0.00822
-0.12%
$ 8.13 million $ 59,209
Aug 1, 11 PM $ 0.00824
-0.12%
$ 8.15 million $ 58,573
Aug 1, 10 PM $ 0.00825
-0.12%
$ 8.16 million $ 58,372
Aug 1, 9 PM $ 0.00826
+0.12%
$ 8.17 million $ 58,360
Aug 1, 8 PM $ 0.00826
+0.12%
$ 8.17 million $ 58,656
Aug 1, 7 PM $ 0.00826
-0.12%
$ 8.17 million $ 58,226
Aug 1, 6 PM $ 0.00827
-0.12%
$ 8.18 million $ 59,396
Aug 1, 5 PM $ 0.00828
+0.00%
$ 8.19 million $ 59,547
Aug 1, 4 PM $ 0.00829
+0.24%
$ 8.2 million $ 59,533
Aug 1, 3 PM $ 0.00826
-0.60%
$ 8.17 million $ 59,257
Aug 1, 2 PM $ 0.0083
+0.12%
$ 8.21 million $ 57,129
Aug 1, 1 PM $ 0.00831
+0.12%
$ 8.22 million $ 56,407
Aug 1, 12 PM $ 0.00828
-0.60%
$ 8.19 million $ 56,205
Aug 1, 11 AM $ 0.00833
+0.00%
$ 8.24 million $ 55,288
Aug 1, 10 AM $ 0.00834
-0.36%
$ 8.25 million $ 54,574
Aug 1, 9 AM $ 0.00838
-0.24%
$ 8.29 million $ 55,237
Aug 1, 8 AM $ 0.00841
-0.47%
$ 8.32 million $ 54,523
Aug 1, 7 AM $ 0.00846
-0.35%
$ 8.36 million $ 53,198
Aug 1, 6 AM $ 0.00849
+0.24%
$ 8.39 million $ 53,547
Aug 1, 5 AM $ 0.00846
-0.47%
$ 8.36 million $ 53,137
Aug 1, 4 AM $ 0.00848
+0.36%
$ 8.38 million $ 54,556
Aug 1, 3 AM $ 0.00846
-0.12%
$ 8.36 million $ 54,784
Aug 1, 2 AM $ 0.00848
+0.24%
$ 8.38 million $ 55,636
Aug 1, 1 AM $ 0.00845
+0.00%
$ 8.36 million $ 56,074
Aug 1, 12 AM $ 0.00844
+0.24%
$ 8.35 million $ 56,473
Jul 31, 11 PM $ 0.00841
+0.12%
$ 8.32 million $ 56,924
Jul 31, 10 PM $ 0.00841
+0.00%
$ 8.32 million $ 56,534
Jul 31, 9 PM $ 0.00842
+0.12%
$ 8.33 million $ 56,089
Jul 31, 8 PM $ 0.00842
-0.24%
$ 8.33 million $ 56,594
Jul 31, 7 PM $ 0.00842
-0.36%
$ 8.33 million $ 56,627
Jul 31, 6 PM $ 0.00845
+0.00%
$ 8.36 million $ 56,580
Jul 31, 5 PM $ 0.00845
+0.24%
$ 8.36 million $ 56,779