ForU AI Historical Data

FORU Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0112
+0.16%
$ 11.18 million $ 663
May 30, 1 PM $ 0.0112
+0.00%
$ 11.16 million $ 635
May 30, 12 PM $ 0.0112
+0.00%
$ 11.19 million $ 635
May 30, 11 AM $ 0.0112
+0.11%
$ 11.19 million $ 635
May 30, 10 AM $ 0.0112
+1.37%
$ 11.17 million $ 635
May 30, 9 AM $ 0.0111
+0.05%
$ 11.02 million $ 620
May 30, 8 AM $ 0.011
+0.00%
$ 11.02 million $ 613
May 30, 7 AM $ 0.011
+0.12%
$ 11.02 million $ 613
May 30, 6 AM $ 0.011
+0.00%
$ 11 million $ 594
May 30, 5 AM $ 0.011
+0.06%
$ 11 million $ 590
May 30, 4 AM $ 0.011
+0.00%
$ 11 million $ 579
May 30, 3 AM $ 0.011
+1.89%
$ 11 million $ 579
May 30, 2 AM $ 0.0108
+0.06%
$ 10.79 million $ 508
May 30, 1 AM $ 0.0108
+1.49%
$ 10.79 million $ 486
May 30, 12 AM $ 0.0105
-2.14%
$ 10.51 million $ 354
May 29, 11 PM $ 0.0108
+0.00%
$ 10.74 million $ 115
May 29, 10 PM $ 0.0108
+0.00%
$ 10.74 million $ 115
May 29, 9 PM $ 0.0108
+0.00%
$ 10.74 million $ 115
May 29, 8 PM $ 0.0108
+0.00%
$ 10.74 million $ 115
May 29, 7 PM $ 0.0108
+0.00%
$ 10.74 million $ 115
May 29, 6 PM $ 0.0108
+0.00%
$ 10.74 million $ 192
May 29, 5 PM $ 0.0108
+0.00%
$ 10.74 million $ 202
May 29, 4 PM $ 0.0108
+0.00%
$ 10.74 million $ 202
May 29, 3 PM $ 0.0108
+0.00%
$ 10.74 million $ 202
May 29, 2 PM $ 0.0108
-0.65%
$ 10.74 million $ 334
May 29, 1 PM $ 0.0108
+0.00%
$ 10.81 million $ 329
May 29, 12 PM $ 0.0108
+0.00%
$ 10.81 million $ 329
May 29, 11 AM $ 0.0108
+0.00%
$ 10.81 million $ 329
May 29, 10 AM $ 0.0108
+0.74%
$ 10.81 million $ 329
May 29, 9 AM $ 0.0108
+0.37%
$ 10.73 million $ 231
May 29, 8 AM $ 0.0107
+0.00%
$ 10.69 million $ 229
May 29, 7 AM $ 0.0107
+0.00%
$ 10.69 million $ 229
May 29, 6 AM $ 0.0107
+0.00%
$ 10.69 million $ 608
May 29, 5 AM $ 0.0107
-1.20%
$ 10.69 million $ 608
May 29, 4 AM $ 0.0108
+0.00%
$ 10.82 million $ 597
May 29, 3 AM $ 0.0108
+0.00%
$ 10.82 million $ 597
May 29, 2 AM $ 0.0108
+0.00%
$ 10.82 million $ 597
May 29, 1 AM $ 0.0108
+0.00%
$ 10.82 million $ 597
May 29, 12 AM $ 0.0108
+0.00%
$ 10.82 million $ 597
May 28, 11 PM $ 0.0108
+0.00%
$ 10.82 million $ 597
May 28, 10 PM $ 0.0108
+0.00%
$ 10.82 million $ 597
May 28, 9 PM $ 0.0108
+0.00%
$ 10.82 million $ 690
May 28, 8 PM $ 0.0108
+0.00%
$ 10.82 million $ 690
May 28, 7 PM $ 0.0108
+0.46%
$ 10.82 million $ 690
May 28, 6 PM $ 0.0108
-0.64%
$ 10.77 million $ 613
May 28, 5 PM $ 0.0109
+0.00%
$ 10.84 million $ 604
May 28, 4 PM $ 0.0109
+0.00%
$ 10.84 million $ 604
May 28, 3 PM $ 0.0109
+0.93%
$ 10.84 million $ 604
May 28, 2 PM $ 0.0108
+0.00%
$ 10.74 million $ 518
May 28, 1 PM $ 0.0108
+0.00%
$ 10.74 million $ 518