ForU AI Historical Data

FORU Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0108
+0.00%
$ 10.74 million $ 518
May 28, 12 PM $ 0.0108
+0.00%
$ 10.74 million $ 576
May 28, 11 AM $ 0.0108
+0.00%
$ 10.74 million $ 576
May 28, 10 AM $ 0.0108
+0.00%
$ 10.74 million $ 576
May 28, 9 AM $ 0.0108
+0.00%
$ 10.74 million $ 576
May 28, 8 AM $ 0.0108
-0.07%
$ 10.74 million $ 576
May 28, 7 AM $ 0.0108
-1.57%
$ 10.75 million $ 576
May 28, 6 AM $ 0.0109
-0.46%
$ 10.92 million $ 196
May 28, 5 AM $ 0.011
+0.25%
$ 10.97 million $ 172
May 28, 4 AM $ 0.011
-0.25%
$ 10.94 million $ 172
May 28, 3 AM $ 0.011
+0.00%
$ 10.97 million $ 168
May 28, 2 AM $ 0.011
-0.08%
$ 10.97 million $ 168
May 28, 1 AM $ 0.011
+0.00%
$ 10.98 million $ 168
May 28, 12 AM $ 0.011
+0.08%
$ 10.98 million $ 168
May 27, 11 PM $ 0.011
+0.00%
$ 10.97 million $ 141
May 27, 10 PM $ 0.011
-1.26%
$ 10.97 million $ 141
May 27, 9 PM $ 0.0111
+0.00%
$ 11.11 million $ 47
May 27, 8 PM $ 0.0111
+0.00%
$ 11.11 million $ 47
May 27, 7 PM $ 0.0111
+0.00%
$ 11.11 million $ 47
May 27, 6 PM $ 0.0111
+0.00%
$ 11.11 million $ 47
May 27, 5 PM $ 0.0111
+0.00%
$ 11.11 million $ 47
May 27, 4 PM $ 0.0111
+0.00%
$ 11.11 million $ 47
May 27, 3 PM $ 0.0111
-1.24%
$ 11.11 million $ 47
May 27, 2 PM $ 0.0113
+0.00%
$ 11.25 million $ 1
May 27, 1 PM $ 0.0113
+0.00%
$ 11.25 million $ 1
May 27, 12 PM $ 0.0113
+0.00%
$ 11.25 million $ 1
May 27, 11 AM $ 0.0113
+0.00%
$ 11.25 million $ 1
May 27, 10 AM $ 0.0113
+0.00%
$ 11.25 million $ 56
May 27, 9 AM $ 0.0113
+0.00%
$ 11.25 million $ 56
May 27, 8 AM $ 0.0113
+0.00%
$ 11.25 million $ 56
May 27, 7 AM $ 0.0113
+0.00%
$ 11.25 million $ 71
May 27, 6 AM $ 0.0113
+0.16%
$ 11.25 million $ 378
May 27, 5 AM $ 0.0113
-0.07%
$ 11.23 million $ 569
May 27, 4 AM $ 0.0113
-0.17%
$ 11.24 million $ 548
May 27, 3 AM $ 0.0113
+0.00%
$ 11.26 million $ 546
May 27, 2 AM $ 0.0113
+0.00%
$ 11.26 million $ 546
May 27, 1 AM $ 0.0113
+0.04%
$ 11.26 million $ 546
May 27, 12 AM $ 0.0113
+0.00%
$ 11.25 million $ 546
May 26, 11 PM $ 0.0113
-0.04%
$ 11.25 million $ 576
May 26, 10 PM $ 0.0113
+0.00%
$ 11.26 million $ 565
May 26, 9 PM $ 0.0113
+0.00%
$ 11.26 million $ 565
May 26, 8 PM $ 0.0113
+0.01%
$ 11.26 million $ 565
May 26, 7 PM $ 0.0113
+0.00%
$ 11.26 million $ 565
May 26, 6 PM $ 0.0113
-0.01%
$ 11.26 million $ 565
May 26, 5 PM $ 0.0113
+0.00%
$ 11.26 million $ 564
May 26, 4 PM $ 0.0113
+0.00%
$ 11.26 million $ 560
May 26, 3 PM $ 0.0113
+0.00%
$ 11.26 million $ 557
May 26, 2 PM $ 0.0113
+0.00%
$ 11.26 million $ 557
May 26, 1 PM $ 0.0113
+0.00%
$ 11.26 million $ 557
May 26, 12 PM $ 0.0113
+0.00%
$ 11.26 million $ 557