ForU AI Historical Data

FORU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.00844
+0.60%
$ 8.35 million $ 55,784
Jul 31, 3 PM $ 0.0084
-0.12%
$ 8.31 million $ 56,730
Jul 31, 2 PM $ 0.00841
-0.47%
$ 8.32 million $ 57,993
Jul 31, 1 PM $ 0.00844
-0.47%
$ 8.35 million $ 58,757
Jul 31, 12 PM $ 0.00848
-0.12%
$ 8.38 million $ 60,204
Jul 31, 11 AM $ 0.00849
-0.24%
$ 8.39 million $ 61,411
Jul 31, 10 AM $ 0.00851
+0.47%
$ 8.41 million $ 62,118
Jul 31, 9 AM $ 0.00847
-0.35%
$ 8.37 million $ 61,133
Jul 31, 8 AM $ 0.0085
+0.59%
$ 8.4 million $ 59,718
Jul 31, 7 AM $ 0.00845
-0.71%
$ 8.36 million $ 57,600
Jul 31, 6 AM $ 0.0085
+0.47%
$ 8.4 million $ 56,726
Jul 31, 5 AM $ 0.00845
-0.12%
$ 8.36 million $ 57,691
Jul 31, 4 AM $ 0.00844
-0.12%
$ 8.35 million $ 57,608
Jul 31, 3 AM $ 0.00847
+0.47%
$ 8.37 million $ 57,363
Jul 31, 2 AM $ 0.00843
-0.35%
$ 8.34 million $ 57,262
Jul 31, 1 AM $ 0.00845
-0.12%
$ 8.36 million $ 56,705
Jul 31, 12 AM $ 0.00847
-0.24%
$ 8.37 million $ 56,172
Jul 30, 11 PM $ 0.00849
-0.24%
$ 8.39 million $ 56,049
Jul 30, 10 PM $ 0.0085
+0.35%
$ 8.4 million $ 56,191
Jul 30, 9 PM $ 0.00848
-0.24%
$ 8.38 million $ 55,684
Jul 30, 8 PM $ 0.00851
-0.35%
$ 8.41 million $ 55,287
Jul 30, 7 PM $ 0.00852
-0.12%
$ 8.42 million $ 55,065
Jul 30, 6 PM $ 0.00853
+0.00%
$ 8.43 million $ 54,527
Jul 30, 5 PM $ 0.00851
-0.12%
$ 8.41 million $ 53,639
Jul 30, 4 PM $ 0.00851
+0.35%
$ 8.41 million $ 53,876
Jul 30, 3 PM $ 0.00848
+0.47%
$ 8.38 million $ 54,668
Jul 30, 2 PM $ 0.00843
+0.00%
$ 8.34 million $ 53,770
Jul 30, 1 PM $ 0.00844
+0.24%
$ 8.35 million $ 52,122
Jul 30, 12 PM $ 0.00841
-0.47%
$ 8.32 million $ 50,348
Jul 30, 11 AM $ 0.00843
+0.00%
$ 8.34 million $ 50,501
Jul 30, 10 AM $ 0.00843
+1.44%
$ 8.34 million $ 49,842
Jul 30, 9 AM $ 0.00831
+0.24%
$ 8.22 million $ 49,514
Jul 30, 8 AM $ 0.0083
+0.73%
$ 8.21 million $ 50,158
Jul 30, 7 AM $ 0.00824
+0.00%
$ 8.15 million $ 52,524
Jul 30, 6 AM $ 0.00823
+0.00%
$ 8.14 million $ 52,559
Jul 30, 5 AM $ 0.00822
+0.24%
$ 8.13 million $ 50,559
Jul 30, 4 AM $ 0.0082
-0.24%
$ 8.11 million $ 49,169
Jul 30, 3 AM $ 0.00822
-0.12%
$ 8.13 million $ 48,873
Jul 30, 2 AM $ 0.00825
-0.24%
$ 8.16 million $ 49,021
Jul 30, 1 AM $ 0.00827
+0.85%
$ 8.18 million $ 49,188
Jul 30, 12 AM $ 0.0082
-0.12%
$ 8.11 million $ 49,508
Jul 29, 11 PM $ 0.00821
+0.24%
$ 8.12 million $ 49,664
Jul 29, 10 PM $ 0.00818
+0.12%
$ 8.09 million $ 49,729
Jul 29, 9 PM $ 0.00816
+0.25%
$ 8.07 million $ 50,372
Jul 29, 8 PM $ 0.00814
-0.25%
$ 8.05 million $ 50,325
Jul 29, 7 PM $ 0.00815
-0.73%
$ 8.06 million $ 50,468
Jul 29, 6 PM $ 0.00821
+0.49%
$ 8.12 million $ 50,741
Jul 29, 5 PM $ 0.00816
+0.12%
$ 8.07 million $ 51,161
Jul 29, 4 PM $ 0.00817
+0.25%
$ 8.08 million $ 52,070
Jul 29, 3 PM $ 0.00815
-0.12%
$ 8.06 million $ 51,198