ForU AI Historical Data

FORU Page 7
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0122
+0.00%
$ 12.14 million $ 46
11:02 AM $ 0.0122
+0.00%
$ 12.14 million $ 46
11:01 AM $ 0.0122
-0.11%
$ 12.14 million $ 44
11:00 AM $ 0.0122
+0.00%
$ 12.14 million $ 44
10:59 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:58 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:57 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:56 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:55 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:54 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:53 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:52 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:51 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:50 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:49 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:48 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:47 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:46 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:45 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:44 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:43 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:42 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:41 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:40 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:39 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:38 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:37 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:36 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:35 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:34 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:33 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:32 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:31 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:30 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:29 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:28 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:27 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:26 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:25 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:24 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:23 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:22 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:21 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:20 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:19 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:18 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:17 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:16 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:15 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
10:14 AM $ 0.0122
+0.00%
$ 12.15 million $ 44