ForU AI Historical Data

FORU Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0113
+0.00%
$ 11.26 million $ 557
May 26, 12 PM $ 0.0113
+0.00%
$ 11.26 million $ 557
May 26, 11 AM $ 0.0113
+0.00%
$ 11.26 million $ 1,456
May 26, 10 AM $ 0.0113
+0.00%
$ 11.26 million $ 3,183
May 26, 9 AM $ 0.0113
+0.00%
$ 11.26 million $ 4,869
May 26, 8 AM $ 0.0113
+0.36%
$ 11.26 million $ 4,869
May 26, 7 AM $ 0.0112
+1.81%
$ 11.22 million $ 5,019
May 26, 6 AM $ 0.0111
-1.69%
$ 11.02 million $ 4,711
May 26, 5 AM $ 0.0112
+0.00%
$ 11.21 million $ 4,520
May 26, 4 AM $ 0.0112
-0.04%
$ 11.21 million $ 4,520
May 26, 3 AM $ 0.0112
+0.00%
$ 11.21 million $ 4,520
May 26, 2 AM $ 0.0112
+0.04%
$ 11.21 million $ 4,520
May 26, 1 AM $ 0.0112
+0.00%
$ 11.21 million $ 4,520
May 26, 12 AM $ 0.0112
-0.97%
$ 11.21 million $ 4,520
May 25, 11 PM $ 0.0114
+0.00%
$ 11.32 million $ 4,490
May 25, 10 PM $ 0.0114
+0.00%
$ 11.32 million $ 4,490
May 25, 9 PM $ 0.0114
+0.00%
$ 11.32 million $ 4,489
May 25, 8 PM $ 0.0114
-0.01%
$ 11.32 million $ 4,490
May 25, 7 PM $ 0.0114
+0.00%
$ 11.32 million $ 4,490
May 25, 6 PM $ 0.0114
+0.00%
$ 11.32 million $ 4,490
May 25, 5 PM $ 0.0114
+0.00%
$ 11.32 million $ 4,451
May 25, 4 PM $ 0.0114
+0.00%
$ 11.32 million $ 4,451
May 25, 3 PM $ 0.0114
+0.00%
$ 11.32 million $ 4,451
May 25, 2 PM $ 0.0114
-0.01%
$ 11.32 million $ 4,451
May 25, 1 PM $ 0.0114
+0.00%
$ 11.32 million $ 4,451
May 25, 12 PM $ 0.0114
+3.70%
$ 11.32 million $ 4,451
May 25, 11 AM $ 0.0109
-0.58%
$ 10.91 million $ 3,503
May 25, 10 AM $ 0.0112
+3.82%
$ 11.18 million $ 1,464
May 25, 9 AM $ 0.0108
+0.00%
$ 10.77 million $ 1
May 25, 8 AM $ 0.0108
+0.00%
$ 10.77 million $ 1
May 25, 7 AM $ 0.0108
+0.00%
$ 10.77 million $ 1
May 25, 6 AM $ 0.0108
+0.00%
$ 10.77 million $ 1
May 25, 5 AM $ 0.0108
+0.00%
$ 10.77 million $ 1
May 25, 4 AM $ 0.0108
+0.00%
$ 10.77 million $ 1
May 25, 3 AM $ 0.0108
+0.00%
$ 10.77 million $ 1
May 25, 2 AM $ 0.0108
+0.00%
$ 10.77 million $ 3
May 25, 1 AM $ 0.0108
+0.00%
$ 10.77 million $ 3
May 25, 12 AM $ 0.0108
+0.00%
$ 10.77 million $ 3
May 24, 11 PM $ 0.0108
+0.00%
$ 10.77 million $ 8
May 24, 10 PM $ 0.0108
+0.00%
$ 10.77 million $ 8
May 24, 9 PM $ 0.0108
-0.18%
$ 10.77 million $ 8
May 24, 8 PM $ 0.0108
+0.00%
$ 10.79 million $ 60
May 24, 7 PM $ 0.0108
+0.00%
$ 10.79 million $ 60
May 24, 6 PM $ 0.0108
+0.00%
$ 10.79 million $ 60
May 24, 5 PM $ 0.0108
+0.00%
$ 10.79 million $ 60
May 24, 4 PM $ 0.0108
+0.00%
$ 10.79 million $ 60
May 24, 3 PM $ 0.0108
+0.00%
$ 10.79 million $ 60
May 24, 2 PM $ 0.0108
+0.00%
$ 10.79 million $ 60
May 24, 1 PM $ 0.0108
+0.00%
$ 10.79 million $ 60
May 24, 12 PM $ 0.0108
+0.00%
$ 10.79 million $ 60