ForU AI Historical Data

FORU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.00814
-1.21%
$ 8.05 million $ 54,370
Jul 27, 1 PM $ 0.00824
+0.12%
$ 8.15 million $ 52,076
Jul 27, 12 PM $ 0.00823
+0.00%
$ 8.14 million $ 54,064
Jul 27, 11 AM $ 0.00823
+0.12%
$ 8.14 million $ 54,061
Jul 27, 10 AM $ 0.00823
+0.24%
$ 8.14 million $ 54,721
Jul 27, 9 AM $ 0.00821
-0.24%
$ 8.12 million $ 55,360
Jul 27, 8 AM $ 0.00823
-0.24%
$ 8.14 million $ 56,597
Jul 27, 7 AM $ 0.00825
+0.12%
$ 8.16 million $ 56,880
Jul 27, 6 AM $ 0.00825
+0.00%
$ 8.16 million $ 56,686
Jul 27, 5 AM $ 0.00825
+0.36%
$ 8.16 million $ 55,367
Jul 27, 4 AM $ 0.00822
+0.12%
$ 8.13 million $ 54,728
Jul 27, 3 AM $ 0.00821
-0.12%
$ 8.12 million $ 54,356
Jul 27, 2 AM $ 0.00821
+0.00%
$ 8.12 million $ 54,775
Jul 27, 1 AM $ 0.00821
+0.12%
$ 8.12 million $ 54,380
Jul 27, 12 AM $ 0.00819
-0.61%
$ 8.1 million $ 54,452
Jul 26, 11 PM $ 0.00823
-0.12%
$ 8.14 million $ 54,113
Jul 26, 10 PM $ 0.00824
+0.12%
$ 8.15 million $ 53,533
Jul 26, 9 PM $ 0.00822
+0.37%
$ 8.13 million $ 53,757
Jul 26, 8 PM $ 0.0082
-0.12%
$ 8.11 million $ 53,968
Jul 26, 7 PM $ 0.00822
+0.12%
$ 8.13 million $ 53,812
Jul 26, 6 PM $ 0.0082
+0.12%
$ 8.11 million $ 53,341
Jul 26, 5 PM $ 0.00821
+0.24%
$ 8.12 million $ 53,378
Jul 26, 4 PM $ 0.00821
+0.12%
$ 8.12 million $ 53,286
Jul 26, 3 PM $ 0.0082
+0.00%
$ 8.11 million $ 52,353
Jul 26, 2 PM $ 0.0082
+0.24%
$ 8.11 million $ 53,181
Jul 26, 1 PM $ 0.00818
+0.12%
$ 8.09 million $ 55,104
Jul 26, 12 PM $ 0.00817
+0.00%
$ 8.08 million $ 54,226
Jul 26, 11 AM $ 0.00816
-0.24%
$ 8.07 million $ 53,918
Jul 26, 10 AM $ 0.00816
-0.24%
$ 8.07 million $ 53,710
Jul 26, 9 AM $ 0.00818
+0.00%
$ 8.09 million $ 53,538
Jul 26, 8 AM $ 0.00819
+0.00%
$ 8.1 million $ 52,662
Jul 26, 7 AM $ 0.00818
-0.24%
$ 8.09 million $ 51,356
Jul 26, 6 AM $ 0.0082
+0.49%
$ 8.11 million $ 50,552
Jul 26, 5 AM $ 0.00818
+0.12%
$ 8.09 million $ 51,329
Jul 26, 4 AM $ 0.00817
+0.25%
$ 8.08 million $ 51,257
Jul 26, 3 AM $ 0.00817
+0.00%
$ 8.08 million $ 52,513
Jul 26, 2 AM $ 0.00815
-0.12%
$ 8.06 million $ 51,802
Jul 26, 1 AM $ 0.00816
+0.00%
$ 8.07 million $ 51,630
Jul 26, 12 AM $ 0.00815
+0.12%
$ 8.06 million $ 51,492
Jul 25, 11 PM $ 0.00814
+0.00%
$ 8.05 million $ 51,211
Jul 25, 10 PM $ 0.00814
+0.12%
$ 8.05 million $ 51,664
Jul 25, 9 PM $ 0.00814
+0.00%
$ 8.05 million $ 51,072
Jul 25, 8 PM $ 0.00813
-0.25%
$ 8.04 million $ 50,658
Jul 25, 7 PM $ 0.00814
+0.12%
$ 8.05 million $ 50,698
Jul 25, 6 PM $ 0.00814
+0.12%
$ 8.05 million $ 50,116
Jul 25, 5 PM $ 0.00813
+0.12%
$ 8.04 million $ 49,637
Jul 25, 4 PM $ 0.00812
+0.00%
$ 8.03 million $ 49,479
Jul 25, 3 PM $ 0.00811
-0.12%
$ 8.02 million $ 51,513
Jul 25, 2 PM $ 0.00811
-0.37%
$ 8.02 million $ 52,802
Jul 25, 1 PM $ 0.00812
+0.12%
$ 8.03 million $ 52,202