ForU AI Historical Data

FORU Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0108
+0.00%
$ 10.79 million $ 60
May 24, 11 AM $ 0.0108
+0.00%
$ 10.79 million $ 60
May 24, 10 AM $ 0.0108
+0.00%
$ 10.79 million $ 60
May 24, 9 AM $ 0.0108
+0.00%
$ 10.79 million $ 126
May 24, 8 AM $ 0.0108
+0.00%
$ 10.79 million $ 126
May 24, 7 AM $ 0.0108
+0.00%
$ 10.79 million $ 126
May 24, 6 AM $ 0.0108
+0.00%
$ 10.79 million $ 133
May 24, 5 AM $ 0.0108
+0.00%
$ 10.79 million $ 155
May 24, 4 AM $ 0.0108
+0.00%
$ 10.79 million $ 155
May 24, 3 AM $ 0.0108
+0.00%
$ 10.79 million $ 155
May 24, 2 AM $ 0.0108
+0.00%
$ 10.79 million $ 153
May 24, 1 AM $ 0.0108
+0.22%
$ 10.79 million $ 153
May 24, 12 AM $ 0.0108
+0.80%
$ 10.76 million $ 153
May 23, 11 PM $ 0.0107
+0.00%
$ 10.68 million $ 140
May 23, 10 PM $ 0.0107
+0.08%
$ 10.68 million $ 140
May 23, 9 PM $ 0.0107
+2.31%
$ 10.67 million $ 140
May 23, 8 PM $ 0.0105
+0.00%
$ 10.43 million $ 73
May 23, 7 PM $ 0.0105
+0.00%
$ 10.43 million $ 87
May 23, 6 PM $ 0.0105
+0.00%
$ 10.43 million $ 87
May 23, 5 PM $ 0.0105
+0.00%
$ 10.43 million $ 87
May 23, 4 PM $ 0.0105
+0.00%
$ 10.43 million $ 87
May 23, 3 PM $ 0.0105
-0.23%
$ 10.43 million $ 87
May 23, 2 PM $ 0.0105
-0.03%
$ 10.45 million $ 87
May 23, 1 PM $ 0.0105
+0.26%
$ 10.46 million $ 92
May 23, 12 PM $ 0.0105
-0.17%
$ 10.43 million $ 90
May 23, 11 AM $ 0.0105
+0.17%
$ 10.45 million $ 151
May 23, 10 AM $ 0.0105
-1.30%
$ 10.43 million $ 145
May 23, 9 AM $ 0.0106
+0.08%
$ 10.57 million $ 79
May 23, 8 AM $ 0.0106
-0.09%
$ 10.56 million $ 79
May 23, 7 AM $ 0.0106
-0.39%
$ 10.57 million $ 79
May 23, 6 AM $ 0.0106
+0.01%
$ 10.61 million $ 66
May 23, 5 AM $ 0.0106
+0.00%
$ 10.61 million $ 61
May 23, 4 AM $ 0.0106
+0.00%
$ 10.61 million $ 61
May 23, 3 AM $ 0.0106
+0.00%
$ 10.61 million $ 61
May 23, 2 AM $ 0.0106
+0.00%
$ 10.61 million $ 61
May 23, 1 AM $ 0.0106
+0.00%
$ 10.61 million $ 140
May 23, 12 AM $ 0.0106
+0.00%
$ 10.61 million $ 140
May 22, 11 PM $ 0.0106
+0.00%
$ 10.61 million $ 140
May 22, 10 PM $ 0.0106
+0.00%
$ 10.61 million $ 140
May 22, 9 PM $ 0.0106
+0.00%
$ 10.61 million $ 141
May 22, 8 PM $ 0.0106
+0.00%
$ 10.61 million $ 143
May 22, 7 PM $ 0.0106
+0.00%
$ 10.61 million $ 161
May 22, 6 PM $ 0.0106
+0.00%
$ 10.61 million $ 161
May 22, 5 PM $ 0.0106
+0.00%
$ 10.61 million $ 161
May 22, 4 PM $ 0.0106
+0.00%
$ 10.61 million $ 161
May 22, 3 PM $ 0.0106
-0.01%
$ 10.61 million $ 161
May 22, 2 PM $ 0.0106
-0.02%
$ 10.61 million $ 161
May 22, 1 PM $ 0.0106
+0.03%
$ 10.61 million $ 158
May 22, 12 PM $ 0.0106
-0.84%
$ 10.61 million $ 143
May 22, 11 AM $ 0.0107
+0.00%
$ 10.7 million $ 91