ForU AI Historical Data

FORU Page 9
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0122
+0.00%
$ 12.12 million $ 49
12:15 PM $ 0.0122
+0.00%
$ 12.12 million $ 49
12:14 PM $ 0.0122
+0.00%
$ 12.12 million $ 49
12:13 PM $ 0.0122
+0.00%
$ 12.12 million $ 49
12:12 PM $ 0.0122
+0.00%
$ 12.12 million $ 49
12:11 PM $ 0.0122
+0.00%
$ 12.12 million $ 49
12:10 PM $ 0.0122
+0.00%
$ 12.12 million $ 49
12:09 PM $ 0.0122
+0.00%
$ 12.12 million $ 49
12:08 PM $ 0.0122
+0.00%
$ 12.12 million $ 49
12:07 PM $ 0.0122
+0.00%
$ 12.12 million $ 49
12:06 PM $ 0.0122
+0.00%
$ 12.12 million $ 49
12:05 PM $ 0.0122
+0.00%
$ 12.12 million $ 49
12:04 PM $ 0.0122
+0.00%
$ 12.12 million $ 49
12:03 PM $ 0.0122
+0.00%
$ 12.12 million $ 49
12:02 PM $ 0.0122
+0.00%
$ 12.12 million $ 49
12:01 PM $ 0.0122
+0.00%
$ 12.12 million $ 49
12:00 PM $ 0.0122
+0.00%
$ 12.12 million $ 49
11:59 AM $ 0.0122
+0.00%
$ 12.12 million $ 49
11:58 AM $ 0.0122
+0.00%
$ 12.12 million $ 49
11:57 AM $ 0.0122
+0.00%
$ 12.12 million $ 49
11:56 AM $ 0.0122
+0.00%
$ 12.12 million $ 47
11:55 AM $ 0.0122
+0.00%
$ 12.12 million $ 47
11:54 AM $ 0.0122
+0.00%
$ 12.14 million $ 47
11:53 AM $ 0.0122
+0.00%
$ 12.14 million $ 47
11:52 AM $ 0.0122
+0.00%
$ 12.14 million $ 47
11:51 AM $ 0.0122
+0.00%
$ 12.14 million $ 47
11:50 AM $ 0.0122
+0.00%
$ 12.14 million $ 47
11:49 AM $ 0.0122
+0.00%
$ 12.14 million $ 47
11:48 AM $ 0.0122
+0.00%
$ 12.14 million $ 47
11:47 AM $ 0.0122
+0.00%
$ 12.14 million $ 47
11:46 AM $ 0.0122
+0.00%
$ 12.14 million $ 47
11:45 AM $ 0.0122
+0.00%
$ 12.14 million $ 47
11:44 AM $ 0.0122
+0.00%
$ 12.14 million $ 47
11:43 AM $ 0.0122
+0.00%
$ 12.14 million $ 47
11:42 AM $ 0.0122
+0.00%
$ 12.14 million $ 47
11:41 AM $ 0.0122
+0.00%
$ 12.14 million $ 47
11:40 AM $ 0.0122
+0.00%
$ 12.14 million $ 47
11:39 AM $ 0.0122
+0.00%
$ 12.14 million $ 47
11:38 AM $ 0.0122
+0.00%
$ 12.14 million $ 47
11:37 AM $ 0.0122
+0.00%
$ 12.14 million $ 47
11:36 AM $ 0.0122
+0.00%
$ 12.14 million $ 47
11:35 AM $ 0.0122
+0.00%
$ 12.14 million $ 47
11:34 AM $ 0.0122
+0.00%
$ 12.14 million $ 47
11:33 AM $ 0.0122
+0.00%
$ 12.14 million $ 47
11:32 AM $ 0.0122
+0.00%
$ 12.14 million $ 47
11:31 AM $ 0.0122
+0.00%
$ 12.14 million $ 47
11:30 AM $ 0.0122
+0.00%
$ 12.14 million $ 47
11:29 AM $ 0.0122
+0.00%
$ 12.14 million $ 47
11:28 AM $ 0.0122
+0.00%
$ 12.14 million $ 46
11:27 AM $ 0.0122
+0.00%
$ 12.14 million $ 46