ForU AI Historical Data

FORU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0087
+0.00%
$ 8.61 million $ 63,059
Yesterday $ 0.0088
+3.04%
$ 8.69 million $ 60,814
Aug 10, 2026 $ 0.00856
-0.35%
$ 8.44 million $ 65,308
Aug 9, 2026 $ 0.0086
+0.12%
$ 8.49 million $ 64,359
Aug 8, 2026 $ 0.00859
+1.42%
$ 8.49 million $ 52,006
Aug 7, 2026 $ 0.00846
+0.00%
$ 8.37 million $ 54,655
Aug 6, 2026 $ 0.00845
-0.47%
$ 8.36 million $ 52,452
Aug 5, 2026 $ 0.00849
+0.24%
$ 8.39 million $ 64,518
Aug 4, 2026 $ 0.00848
+0.59%
$ 8.37 million $ 64,212
Aug 3, 2026 $ 0.00843
+2.18%
$ 8.34 million $ 53,325
Aug 2, 2026 $ 0.00825
+0.24%
$ 8.16 million $ 28,734
Aug 1, 2026 $ 0.00824
-2.14%
$ 8.14 million $ 58,573
Jul 31, 2026 $ 0.00841
-0.94%
$ 8.33 million $ 56,534
Jul 30, 2026 $ 0.00849
+3.41%
$ 8.39 million $ 56,049
Jul 29, 2026 $ 0.00821
+0.24%
$ 8.12 million $ 49,664
Jul 28, 2026 $ 0.00819
+0.74%
$ 8.1 million $ 48,559
Jul 27, 2026 $ 0.00814
-1.21%
$ 8.04 million $ 52,835
Jul 26, 2026 $ 0.00823
+1.11%
$ 8.15 million $ 54,113
Jul 25, 2026 $ 0.00814
+0.74%
$ 8.05 million $ 51,211
Jul 24, 2026 $ 0.00809
-0.25%
$ 7.99 million $ 56,482
Jul 23, 2026 $ 0.00812
-0.61%
$ 8.02 million $ 61,183
Jul 22, 2026 $ 0.00817
-0.49%
$ 8.08 million $ 53,059
Jul 21, 2026 $ 0.0082
+0.61%
$ 8.12 million $ 66,115
Jul 20, 2026 $ 0.00814
+1.37%
$ 8.06 million $ 60,625
Jul 19, 2026 $ 0.00803
+0.12%
$ 7.94 million $ 70,132
Jul 18, 2026 $ 0.00803
+0.25%
$ 7.93 million $ 63,081
Jul 17, 2026 $ 0.008
-0.74%
$ 7.92 million $ 62,011
Jul 16, 2026 $ 0.00805
-1.35%
$ 7.97 million $ 51,423
Jul 15, 2026 $ 0.00818
+0.00%
$ 8.07 million $ 58,875
Jul 14, 2026 $ 0.00818
+3.41%
$ 8.09 million $ 60,668
Jul 13, 2026 $ 0.00792
-0.88%
$ 7.82 million $ 63,825
Jul 12, 2026 $ 0.008
+0.13%
$ 7.9 million $ 67,816
Jul 11, 2026 $ 0.00799
+0.00%
$ 7.9 million $ 50,640
Jul 10, 2026 $ 0.008
+1.27%
$ 7.9 million $ 67,168
Jul 9, 2026 $ 0.0079
+0.77%
$ 7.81 million $ 61,133
Jul 8, 2026 $ 0.00785
-1.01%
$ 7.76 million $ 61,265
Jul 7, 2026 $ 0.00794
-1.37%
$ 7.84 million $ 69,788
Jul 6, 2026 $ 0.00804
+0.00%
$ 7.96 million $ 68,699
Jul 5, 2026 $ 0.00804
+3.47%
$ 7.95 million $ 68,027
Jul 4, 2026 $ 0.00777
+0.13%
$ 7.68 million $ 67,472
Jul 3, 2026 $ 0.00777
+2.78%
$ 7.67 million $ 68,250
Jul 2, 2026 $ 0.00754
+1.34%
$ 7.48 million $ 68,051
Jul 1, 2026 $ 0.00744
+1.09%
$ 7.36 million $ 71,420
Jun 30, 2026 $ 0.00735
-1.74%
$ 7.27 million $ 70,418
Jun 29, 2026 $ 0.00748
+5.06%
$ 7.44 million $ 71,309
Jun 28, 2026 $ 0.00712
-0.97%
$ 7.08 million $ 65,946
Jun 27, 2026 $ 0.00719
-1.64%
$ 7.15 million $ 72,058
Jun 26, 2026 $ 0.00733
+2.23%
$ 7.29 million $ 71,444
Jun 25, 2026 $ 0.00715
-0.97%
$ 7.11 million $ 70,625
Jun 24, 2026 $ 0.00722
-1.23%
$ 7.18 million $ 68,855
Download