ForU AI Historical Data

FORU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00864
+0.00%
$ 8.59 million $ 482
Yesterday $ 0.00891
+0.68%
$ 8.86 million $ 331
Jun 7, 2026 $ 0.00885
-10.15%
$ 8.8 million $ 2,627
Jun 6, 2026 $ 0.00985
+0.41%
$ 9.8 million $ 3,178
Jun 5, 2026 $ 0.00981
-5.49%
$ 9.76 million $ 822
Jun 4, 2026 $ 0.0104
-2.35%
$ 10.33 million $ 3,289
Jun 3, 2026 $ 0.0106
-10.94%
$ 10.57 million $ 13,423
Jun 2, 2026 $ 0.0119
-1.76%
$ 11.87 million $ 14,874
Jun 1, 2026 $ 0.0121
+0.05%
$ 12.09 million $ 13,250
May 31, 2026 $ 0.0118
-0.82%
$ 12.08 million $ 1,207
May 30, 2026 $ 0.0119
+10.54%
$ 11.84 million $ 2,074
May 29, 2026 $ 0.0108
-0.74%
$ 10.74 million $ 115
May 28, 2026 $ 0.0108
-1.36%
$ 10.82 million $ 597
May 27, 2026 $ 0.011
-2.53%
$ 10.97 million $ 141
May 26, 2026 $ 0.0113
-0.58%
$ 11.25 million $ 576
May 25, 2026 $ 0.0114
+5.10%
$ 11.32 million $ 4,490
May 24, 2026 $ 0.0108
+0.84%
$ 10.77 million $ 8
May 23, 2026 $ 0.0107
+0.66%
$ 10.68 million $ 140
May 22, 2026 $ 0.0106
+0.47%
$ 10.61 million $ 140
May 21, 2026 $ 0.0106
+1.42%
$ 10.56 million $ 148
May 20, 2026 $ 0.0104
-1.03%
$ 10.41 million $ 18
May 19, 2026 $ 0.0105
+0.48%
$ 10.52 million $ 34
May 18, 2026 $ 0.0105
+0.00%
$ 10.47 million $ 228
May 17, 2026 $ 0.0105
-4.37%
$ 10.47 million $ 770
May 16, 2026 $ 0.011
-0.72%
$ 10.95 million $ 88
May 15, 2026 $ 0.0111
-0.36%
$ 11.03 million $ 323
May 14, 2026 $ 0.0111
-1.86%
$ 11.07 million $ 725
May 13, 2026 $ 0.0113
+3.48%
$ 11.28 million $ 409
May 12, 2026 $ 0.0109
-2.67%
$ 10.9 million $ 1,403
May 11, 2026 $ 0.0112
-2.44%
$ 11.2 million $ 1,559
May 10, 2026 $ 0.0115
+0.88%
$ 11.48 million $ 154
May 9, 2026 $ 0.0114
+0.26%
$ 11.38 million $ 11
May 8, 2026 $ 0.0114
+0.56%
$ 11.35 million $ 46
May 7, 2026 $ 0.0113
-0.29%
$ 11.28 million $ 130
May 6, 2026 $ 0.0114
-1.05%
$ 11.32 million $ 461
May 5, 2026 $ 0.0115
+1.68%
$ 11.44 million $ 613
May 4, 2026 $ 0.0113
+1.08%
$ 11.25 million $ 701
May 3, 2026 $ 0.0112
+1.92%
$ 11.13 million $ 9
May 2, 2026 $ 0.0109
-2.58%
$ 10.92 million $ 183
May 1, 2026 $ 0.0112
+4.27%
$ 11.21 million $ 168
Apr 30, 2026 $ 0.0108
-0.52%
$ 10.75 million $ 307
Apr 29, 2026 $ 0.0108
-6.98%
$ 10.8 million $ 189
Apr 28, 2026 $ 0.0117
+4.30%
$ 11.61 million $ 27
Apr 27, 2026 $ 0.0112
-4.20%
$ 11.13 million $ 425
Apr 26, 2026 $ 0.0117
-0.09%
$ 11.62 million $ 18
Apr 25, 2026 $ 0.0117
-3.07%
$ 11.63 million $ 29
Apr 24, 2026 $ 0.012
-0.91%
$ 12 million $ 28
Apr 23, 2026 $ 0.0121
-0.45%
$ 12.11 million $ 19
Apr 22, 2026 $ 0.0122
+1.54%
$ 12.16 million $ 75
Apr 21, 2026 $ 0.012
+0.25%
$ 11.98 million $ 442
Download