ForU AI Historical Data

FORU
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0122
+0.00%
$ 12.15 million $ 44
Today, at 9 AM $ 0.0122
+0.12%
$ 12.15 million $ 44
Today, at 8 AM $ 0.0122
+0.00%
$ 12.14 million $ 51
Today, at 7 AM $ 0.0122
+0.00%
$ 12.14 million $ 51
Today, at 6 AM $ 0.0122
+0.00%
$ 12.14 million $ 51
Today, at 5 AM $ 0.0122
+0.00%
$ 12.14 million $ 57
Today, at 4 AM $ 0.0122
-0.22%
$ 12.14 million $ 64
Today, at 3 AM $ 0.0122
+0.05%
$ 12.16 million $ 71
Today, at 2 AM $ 0.0122
+0.00%
$ 12.16 million $ 64
Today, at 1 AM $ 0.0122
+0.00%
$ 12.16 million $ 64
Yesterday, at 12 AM $ 0.0122
-0.04%
$ 12.16 million $ 75
Yesterday, at 11 PM $ 0.0122
+0.00%
$ 12.16 million $ 75
Yesterday, at 10 PM $ 0.0122
+0.04%
$ 12.16 million $ 75
Yesterday, at 9 PM $ 0.0122
+0.00%
$ 12.16 million $ 72
Yesterday, at 8 PM $ 0.0122
+0.00%
$ 12.16 million $ 72
Yesterday, at 7 PM $ 0.0122
+0.00%
$ 12.16 million $ 72
Yesterday, at 6 PM $ 0.0122
-0.09%
$ 12.16 million $ 72
Yesterday, at 5 PM $ 0.0122
+0.09%
$ 12.17 million $ 72
Yesterday, at 4 PM $ 0.0122
+0.00%
$ 12.16 million $ 68
Yesterday, at 3 PM $ 0.0122
+0.10%
$ 12.16 million $ 74
Yesterday, at 2 PM $ 0.0122
+0.00%
$ 12.14 million $ 74
Yesterday, at 1 PM $ 0.0122
-0.10%
$ 12.14 million $ 74
Yesterday, at 12 PM $ 0.0122
+0.00%
$ 12.16 million $ 36
Yesterday, at 11 AM $ 0.0122
+0.00%
$ 12.16 million $ 63
Yesterday, at 10 AM $ 0.0122
+0.00%
$ 12.16 million $ 63
Yesterday, at 9 AM $ 0.0122
+0.00%
$ 12.16 million $ 251
Yesterday, at 8 AM $ 0.0122
+0.00%
$ 12.16 million $ 251
Yesterday, at 7 AM $ 0.0122
+0.05%
$ 12.16 million $ 254
Yesterday, at 6 AM $ 0.0122
+0.16%
$ 12.15 million $ 456
Yesterday, at 5 AM $ 0.0122
+2.57%
$ 12.13 million $ 456
Yesterday, at 4 AM $ 0.0119
-2.94%
$ 11.83 million $ 446
Yesterday, at 3 AM $ 0.0122
+0.00%
$ 12.19 million $ 441
Yesterday, at 2 AM $ 0.0122
+0.04%
$ 12.19 million $ 441
Yesterday, at 1 AM $ 0.0122
+1.70%
$ 12.18 million $ 441
Apr 22, 12 AM $ 0.012
+0.00%
$ 11.98 million $ 441
Apr 21, 11 PM $ 0.012
+0.00%
$ 11.98 million $ 442
Apr 21, 10 PM $ 0.012
+0.00%
$ 11.98 million $ 452
Apr 21, 9 PM $ 0.012
+0.00%
$ 11.98 million $ 452
Apr 21, 8 PM $ 0.012
+0.00%
$ 11.98 million $ 452
Apr 21, 7 PM $ 0.012
+0.00%
$ 11.98 million $ 452
Apr 21, 6 PM $ 0.012
+0.00%
$ 11.98 million $ 452
Apr 21, 5 PM $ 0.012
+0.00%
$ 11.98 million $ 457
Apr 21, 4 PM $ 0.012
+1.09%
$ 11.98 million $ 448
Apr 21, 3 PM $ 0.0119
+0.00%
$ 11.85 million $ 447
Apr 21, 2 PM $ 0.0119
+0.00%
$ 11.85 million $ 447
Apr 21, 1 PM $ 0.0119
+0.00%
$ 11.85 million $ 447
Apr 21, 12 PM $ 0.0119
-1.81%
$ 11.85 million $ 447
Apr 21, 11 AM $ 0.0121
+0.00%
$ 12.07 million $ 442
Apr 21, 10 AM $ 0.0121
+4.31%
$ 12.07 million $ 437
Apr 21, 9 AM $ 0.0116
+0.00%
$ 11.57 million $ 248
Download