ForU AI Historical Data

FORU
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00858
+0.00%
$ 8.54 million $ 433
Today, at 8 PM $ 0.00858
+0.00%
$ 8.54 million $ 433
Today, at 7 PM $ 0.00858
+0.00%
$ 8.54 million $ 438
Today, at 6 PM $ 0.00858
-0.69%
$ 8.54 million $ 438
Today, at 5 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
Today, at 4 PM $ 0.00864
+2.85%
$ 8.6 million $ 482
Today, at 3 PM $ 0.0084
-0.71%
$ 8.36 million $ 397
Today, at 2 PM $ 0.00846
-1.17%
$ 8.42 million $ 381
Today, at 1 PM $ 0.00856
-0.35%
$ 8.52 million $ 380
Today, at 12 PM $ 0.00859
-0.92%
$ 8.55 million $ 378
Today, at 11 AM $ 0.00867
+0.00%
$ 8.62 million $ 377
Today, at 10 AM $ 0.00867
+0.00%
$ 8.62 million $ 377
Today, at 9 AM $ 0.00867
-0.91%
$ 8.62 million $ 377
Today, at 8 AM $ 0.00875
-0.23%
$ 8.7 million $ 437
Today, at 7 AM $ 0.00877
+5.03%
$ 8.72 million $ 317
Today, at 6 AM $ 0.00835
-5.01%
$ 8.31 million $ 398
Today, at 5 AM $ 0.00879
+0.00%
$ 8.74 million $ 325
Today, at 4 AM $ 0.00879
+0.00%
$ 8.74 million $ 325
Today, at 3 AM $ 0.00879
+0.00%
$ 8.74 million $ 325
Today, at 2 AM $ 0.00879
+0.00%
$ 8.74 million $ 347
Today, at 1 AM $ 0.00879
+0.00%
$ 8.74 million $ 347
Today, at 12 AM $ 0.00879
-1.35%
$ 8.74 million $ 347
Yesterday, at 11 PM $ 0.00891
+0.00%
$ 8.86 million $ 331
Yesterday, at 10 PM $ 0.00891
+1.02%
$ 8.86 million $ 331
Yesterday, at 9 PM $ 0.00882
+0.00%
$ 8.77 million $ 576
Yesterday, at 8 PM $ 0.00882
-0.34%
$ 8.77 million $ 733
Yesterday, at 7 PM $ 0.00885
+0.00%
$ 8.8 million $ 898
Yesterday, at 6 PM $ 0.00885
+1.14%
$ 8.8 million $ 900
Yesterday, at 5 PM $ 0.00875
+0.00%
$ 8.7 million $ 871
Yesterday, at 4 PM $ 0.00875
+0.00%
$ 8.7 million $ 1,020
Yesterday, at 3 PM $ 0.00875
+0.00%
$ 8.7 million $ 1,148
Yesterday, at 2 PM $ 0.00875
+0.00%
$ 8.7 million $ 1,325
Yesterday, at 1 PM $ 0.00875
+0.00%
$ 8.7 million $ 1,424
Yesterday, at 12 PM $ 0.00875
+0.00%
$ 8.7 million $ 1,424
Yesterday, at 11 AM $ 0.00875
+0.00%
$ 8.7 million $ 1,424
Yesterday, at 10 AM $ 0.00875
+0.00%
$ 8.7 million $ 1,429
Yesterday, at 9 AM $ 0.00875
+0.00%
$ 8.7 million $ 1,429
Yesterday, at 8 AM $ 0.00875
+0.00%
$ 8.7 million $ 1,366
Yesterday, at 7 AM $ 0.00875
-0.23%
$ 8.7 million $ 1,367
Yesterday, at 6 AM $ 0.00877
-0.34%
$ 8.72 million $ 1,216
Yesterday, at 5 AM $ 0.0088
+0.00%
$ 8.75 million $ 1,194
Yesterday, at 4 AM $ 0.0088
+0.00%
$ 8.75 million $ 1,525
Yesterday, at 3 AM $ 0.0088
-0.56%
$ 8.75 million $ 1,545
Yesterday, at 2 AM $ 0.00885
+0.00%
$ 8.8 million $ 1,675
Yesterday, at 1 AM $ 0.00885
+0.00%
$ 8.8 million $ 2,162
Yesterday, at 12 AM $ 0.00885
+0.00%
$ 8.8 million $ 2,630
Jun 7, 11 PM $ 0.00885
+0.00%
$ 8.8 million $ 2,627
Jun 7, 10 PM $ 0.00885
+1.14%
$ 8.8 million $ 2,627
Jun 7, 9 PM $ 0.00875
+0.81%
$ 8.7 million $ 2,381
Jun 7, 8 PM $ 0.00868
-0.23%
$ 8.63 million $ 2,227
Download