ForU AI Historical Data

FORU
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.00871
+0.00%
$ 8.61 million $ 61,562
1:59 AM $ 0.00871
+0.00%
$ 8.61 million $ 61,574
1:58 AM $ 0.00871
+0.00%
$ 8.61 million $ 61,593
1:57 AM $ 0.00871
+0.00%
$ 8.61 million $ 61,617
1:56 AM $ 0.00871
+0.00%
$ 8.61 million $ 61,644
1:55 AM $ 0.00871
+0.00%
$ 8.61 million $ 61,701
1:54 AM $ 0.00871
+0.00%
$ 8.61 million $ 61,738
1:53 AM $ 0.00871
+0.00%
$ 8.61 million $ 61,768
1:52 AM $ 0.00871
+0.00%
$ 8.61 million $ 61,811
1:51 AM $ 0.00871
+0.00%
$ 8.61 million $ 61,836
1:50 AM $ 0.00869
+0.00%
$ 8.61 million $ 61,858
1:49 AM $ 0.00871
+0.00%
$ 8.61 million $ 61,903
1:48 AM $ 0.00869
+0.00%
$ 8.61 million $ 61,908
1:47 AM $ 0.00869
+0.00%
$ 8.61 million $ 61,918
1:46 AM $ 0.0087
+0.00%
$ 8.61 million $ 61,935
1:45 AM $ 0.0087
+0.00%
$ 8.61 million $ 61,951
1:44 AM $ 0.0087
+0.00%
$ 8.6 million $ 61,973
1:43 AM $ 0.0087
+0.00%
$ 8.6 million $ 61,995
1:42 AM $ 0.0087
+0.00%
$ 8.6 million $ 62,014
1:41 AM $ 0.0087
+0.00%
$ 8.6 million $ 62,038
1:40 AM $ 0.0087
+0.00%
$ 8.6 million $ 62,070
1:39 AM $ 0.0087
+0.00%
$ 8.6 million $ 62,103
1:38 AM $ 0.0087
+0.00%
$ 8.6 million $ 62,116
1:37 AM $ 0.0087
+0.00%
$ 8.6 million $ 62,133
1:36 AM $ 0.0087
+0.00%
$ 8.6 million $ 62,150
1:35 AM $ 0.0087
+0.00%
$ 8.6 million $ 62,152
1:34 AM $ 0.0087
+0.00%
$ 8.6 million $ 62,131
1:33 AM $ 0.0087
+0.00%
$ 8.6 million $ 62,144
1:32 AM $ 0.0087
+0.00%
$ 8.6 million $ 62,143
1:31 AM $ 0.0087
+0.00%
$ 8.6 million $ 62,130
1:30 AM $ 0.00869
+0.00%
$ 8.6 million $ 62,139
1:29 AM $ 0.00871
+0.00%
$ 8.61 million $ 62,147
1:28 AM $ 0.00871
+0.00%
$ 8.61 million $ 62,148
1:27 AM $ 0.00871
+0.00%
$ 8.61 million $ 62,163
1:26 AM $ 0.00871
+0.00%
$ 8.61 million $ 62,171
1:25 AM $ 0.00871
+0.00%
$ 8.61 million $ 62,188
1:24 AM $ 0.00871
+0.00%
$ 8.61 million $ 62,200
1:23 AM $ 0.00871
+0.00%
$ 8.61 million $ 62,210
1:22 AM $ 0.00871
+0.00%
$ 8.61 million $ 62,220
1:21 AM $ 0.00872
+0.00%
$ 8.61 million $ 62,238
1:20 AM $ 0.00871
+0.00%
$ 8.61 million $ 62,258
1:19 AM $ 0.00871
+0.00%
$ 8.61 million $ 62,281
1:18 AM $ 0.00871
+0.00%
$ 8.61 million $ 62,293
1:17 AM $ 0.00871
+0.00%
$ 8.61 million $ 62,322
1:16 AM $ 0.0087
+0.00%
$ 8.61 million $ 62,343
1:15 AM $ 0.0087
+0.00%
$ 8.61 million $ 62,377
1:14 AM $ 0.00871
+0.00%
$ 8.61 million $ 62,392
1:13 AM $ 0.00871
+0.00%
$ 8.61 million $ 62,420
1:12 AM $ 0.00871
+0.00%
$ 8.61 million $ 62,435
1:11 AM $ 0.00871
+0.00%
$ 8.61 million $ 62,445
Download