TEC Token Historical Data

TEC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.767
-0.16%
$ 16.1 million $ 1,431
Oct 21, 12 AM $ 0.769
-1.11%
$ 16.16 million $ 1,396
Oct 20, 10 PM $ 0.782
+0.00%
$ 16.42 million $ 1,157
Oct 20, 10 AM $ 0.839
+0.00%
$ 17.62 million $ 129
Oct 20, 8 AM $ 0.839
-0.18%
$ 17.61 million $ 70
Oct 20, 4 AM $ 0.842
+0.00%
$ 17.68 million $ 2,672
Oct 20, 3 AM $ 0.842
-0.73%
$ 17.68 million $ 2,671
Oct 20, 2 AM $ 0.848
-0.33%
$ 17.82 million $ 2,592
Oct 20, 1 AM $ 0.853
-0.68%
$ 17.92 million $ 2,500
Oct 20, 12 AM $ 0.86
-0.12%
$ 18.05 million $ 2,404
Oct 19, 12 PM $ 0.859
+0.37%
$ 18.04 million $ 2,367
Oct 19, 9 AM $ 0.857
+0.00%
$ 18.01 million $ 2,305
Oct 19, 7 AM $ 0.883
-0.24%
$ 18.54 million $ 1,860
Oct 19, 4 AM $ 0.886
-1.19%
$ 18.6 million $ 1,813
Oct 19, 3 AM $ 0.898
+0.00%
$ 18.86 million $ 1,613
Oct 19, 2 AM $ 0.896
-0.02%
$ 18.82 million $ 1,573
Oct 19, 1 AM $ 0.893
+0.25%
$ 18.76 million $ 1,481
Oct 19, 12 AM $ 0.892
+0.00%
$ 18.73 million $ 1,461
Oct 18, 10 PM $ 0.889
+0.00%
$ 18.66 million $ 1,360
Oct 18, 9 PM $ 0.888
+0.00%
$ 18.64 million $ 1,322
Oct 18, 8 PM $ 0.886
+0.00%
$ 18.6 million $ 1,288
Oct 18, 2 PM $ 0.884
+0.00%
$ 18.55 million $ 1,037
Oct 18, 1 PM $ 0.885
-0.49%
$ 18.59 million $ 1,009
Oct 18, 9 AM $ 0.889
+0.00%
$ 18.68 million $ 808
Oct 18, 8 AM $ 0.891
-0.01%
$ 18.71 million $ 771
Oct 18, 7 AM $ 0.898
+0.36%
$ 18.86 million $ 665
Oct 18, 6 AM $ 0.894
+0.00%
$ 18.77 million $ 586
Oct 18, 5 AM $ 0.894
+0.00%
$ 18.78 million $ 574
Oct 18, 3 AM $ 0.894
-0.04%
$ 18.78 million $ 558
Oct 18, 2 AM $ 0.893
+0.21%
$ 18.76 million $ 534
Oct 18, 1 AM $ 0.902
-0.05%
$ 18.95 million $ 316
Oct 18, 12 AM $ 0.9
+1.49%
$ 18.9 million $ 210
Oct 17, 7 AM $ 0.887
-0.43%
$ 18.63 million $ 18,696
Oct 17, 4 AM $ 0.867
+4.44%
$ 18.22 million $ 16,679
Oct 17, 3 AM $ 0.828
+0.71%
$ 17.38 million $ 15,171
Oct 17, 2 AM $ 0.823
-0.47%
$ 17.28 million $ 15,050
Oct 17, 1 AM $ 0.827
-1.10%
$ 17.37 million $ 15,070
Oct 17, 12 AM $ 0.838
+0.00%
$ 17.59 million $ 19,584
Oct 16, 9 AM $ 0.838
-0.07%
$ 17.59 million $ 14,836
Oct 16, 8 AM $ 0.841
+0.00%
$ 17.66 million $ 14,863
Oct 16, 7 AM $ 0.843
-0.38%
$ 17.69 million $ 14,865
Oct 16, 6 AM $ 0.846
-0.09%
$ 17.77 million $ 14,860
Oct 16, 5 AM $ 0.846
+0.00%
$ 17.76 million $ 14,827
Oct 16, 4 AM $ 0.846
-4.40%
$ 17.76 million $ 14,805
Oct 16, 3 AM $ 0.884
-1.40%
$ 18.57 million $ 14,900
Oct 16, 2 AM $ 0.897
-4.52%
$ 18.84 million $ 14,930
Oct 16, 1 AM $ 0.946
-1.76%
$ 20.01 million $ 15,059
Oct 16, 12 AM $ 0.963
-2.34%
$ 20.23 million $ 14,950
Oct 15, 11 AM $ 0.99
+0.82%
$ 20.78 million $ 14,832
Oct 15, 10 AM $ 0.99
+0.00%
$ 20.8 million $ 14,554