TEC Token Historical Data

TEC
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0₅618
-99.76%
$ 130 $ 20,548
Oct 25, 2025 $ 0.00279
-99.52%
$ -- $ 370
Oct 24, 2025 $ 0.58
-25.36%
$ 12.17 million $ 12,696
Oct 23, 2025 $ 0.78
+9.45%
$ -- $ 12,130
Oct 22, 2025 $ 0.72
-1.14%
$ -- $ 6,063
Oct 21, 2025 $ 0.873
+12.22%
$ -- $ 5,071
Oct 20, 2025 $ 0.782
-9.12%
$ 16.42 million $ 1,157
Oct 19, 2025 $ 0.859
-3.66%
$ -- $ 2,367
Oct 18, 2025 $ 0.889
+0.23%
$ 18.66 million $ 1,360
Oct 17, 2025 $ 0.887
+5.95%
$ -- $ 18,696
Oct 16, 2025 $ 0.838
-15.09%
$ -- $ 14,836
Oct 15, 2025 $ 0.99
+0.60%
$ -- $ 14,832
Oct 14, 2025 $ 1.02
-5.82%
$ -- $ 12,749
Oct 13, 2025 $ 1.12
-8.10%
$ -- $ 11,412
Oct 12, 2025 $ 1.22
-1.60%
$ 25.7 million $ 8,576
Oct 11, 2025 $ 1.24
+7.48%
$ 26.02 million $ 4,400
Oct 10, 2025 $ 1.22
+1.82%
$ -- $ 35,524
Oct 9, 2025 $ 1.2
+18.65%
$ -- $ 30,421
Oct 8, 2025 $ 1.02
-9.86%
$ 21.33 million $ 21,078
Oct 7, 2025 $ 1.12
+2.50%
$ -- $ 16,182
Download