TEC Token Historical Data

TEC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 1.23
+0.05%
$ 25.82 million $ 31,216
Oct 10, 1 AM $ 1.23
-0.21%
$ 25.84 million $ 31,256
Oct 10, 12 AM $ 1.23
+2.74%
$ 25.83 million $ 30,960
Oct 9, 4 PM $ 1.2
-6.44%
$ 25.28 million $ 30,421
Oct 9, 3 PM $ 1.25
+19.98%
$ 26.28 million $ 29,651
Oct 9, 1 PM $ 1.04
+0.00%
$ 21.93 million $ 24,063
Oct 9, 11 AM $ 1.03
+0.00%
$ 21.66 million $ 23,671
Oct 9, 7 AM $ 1.02
-7.82%
$ 21.4 million $ 23,754
Oct 9, 6 AM $ 1.07
+2.96%
$ 22.48 million $ 24,122
Oct 9, 5 AM $ 1.07
-8.18%
$ 22.48 million $ 26,053
Oct 9, 4 AM $ 1.17
+0.03%
$ 24.53 million $ 25,953
Oct 9, 3 AM $ 1.21
-10.15%
$ 25.46 million $ 28,777
Oct 9, 2 AM $ 1.2
+59.41%
$ 25.13 million $ 24,900
Oct 9, 1 AM $ 0.753
-20.41%
$ 16.03 million $ 15,546
Oct 9, 12 AM $ 0.948
-6.53%
$ 19.92 million $ 20,292
Oct 8, 11 PM $ 1.02
+9.80%
$ 21.33 million $ 21,078
Oct 8, 10 PM $ 0.988
+0.00%
$ 20.75 million $ 20,035
Oct 8, 7 PM $ 1.03
+0.00%
$ -- $ 20,022
Oct 8, 5 PM $ 1.04
+3.18%
$ -- $ 20,095
Oct 8, 3 PM $ 0.882
+0.00%
$ -- $ 18,387
Oct 8, 1 PM $ 0.991
-4.30%
$ -- $ 17,431
Oct 8, 12 PM $ 1.04
-2.86%
$ -- $ 18,131
Oct 8, 8 AM $ 1.08
-0.09%
$ -- $ 18,083
Oct 8, 6 AM $ 1.07
+2.14%
$ -- $ 17,440
Oct 8, 5 AM $ 1.05
-1.03%
$ -- $ 16,738
Oct 8, 4 AM $ 1.07
-2.28%
$ -- $ 16,885
Oct 8, 3 AM $ 1.09
-0.55%
$ -- $ 16,570
Oct 8, 2 AM $ 1.1
-0.54%
$ -- $ 16,648
Oct 8, 1 AM $ 1.11
+0.00%
$ -- $ 16,475
Oct 8, 12 AM $ 1.11
-1.31%
$ -- $ 16,463
Oct 7, 11 PM $ 1.12
+2.30%
$ -- $ 16,182
Oct 7, 10 PM $ 1.1
+0.00%
$ -- $ 15,700
Oct 7, 3 PM $ 1.12
+0.00%
$ -- $ 15,525
Oct 7, 1 PM $ 1.13
+2.46%
$ -- $ 15,001
Oct 7, 11 AM $ 1.1
+0.63%
$ -- $ 14,051
Oct 7, 9 AM $ 1.09
+0.00%
$ -- $ 14,005
Oct 7, 8 AM $ 1.1
-0.29%
$ -- $ 13,951
Oct 7, 7 AM $ 1.1
+0.00%
$ -- $ 13,251
Oct 7, 6 AM $ 1.1
+0.79%
$ -- $ 13,175
Download