股神小何 Historical Data

股神小何
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅662
+0.00%
$ -- $ 155,139
Today, at 7 AM $ 0.0₅64
+24.89%
$ -- $ 155,441
Today, at 6 AM $ 0.0₅515
-13.42%
$ -- $ 154,427
Today, at 5 AM $ 0.0₅585
-38.09%
$ -- $ 153,724
Today, at 4 AM $ 0.0₅958
-10.73%
$ -- $ 151,967
Today, at 3 AM $ 0.0000107
-15.62%
$ -- $ 151,235
Today, at 2 AM $ 0.0000128
-30.39%
$ -- $ 148,600
Today, at 1 AM $ 0.0000184
-8.08%
$ -- $ 146,426
Today, at 12 AM $ 0.0000205
-4.84%
$ -- $ 146,541
Yesterday, at 11 PM $ 0.0000216
+0.00%
$ -- $ 146,445
Yesterday, at 10 PM $ 0.0000212
+2.58%
$ -- $ 145,435
Yesterday, at 9 PM $ 0.0000207
-0.10%
$ -- $ 145,396
Yesterday, at 8 PM $ 0.0000206
+0.15%
$ -- $ 145,365
Yesterday, at 7 PM $ 0.0000211
-1.97%
$ -- $ 146,883
Yesterday, at 6 PM $ 0.0000215
-3.76%
$ -- $ 145,777
Yesterday, at 5 PM $ 0.000023
-2.92%
$ -- $ 145,091
Yesterday, at 4 PM $ 0.0000232
+12.64%
$ -- $ 142,498
Yesterday, at 3 PM $ 0.0000202
+7.75%
$ -- $ 140,956
Yesterday, at 2 PM $ 0.0000167
-17.53%
$ -- $ 136,030
Yesterday, at 1 PM $ 0.0000201
+23.94%
$ -- $ 131,773
Yesterday, at 12 PM $ 0.0000162
-31.99%
$ -- $ 124,246
Download