Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuro Historical Data

KURO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.0₅589
+0.00%
$5,770 $540
Sep 17, 7 PM $0.0₅623
+0.00%
$6,102 $534
Sep 17, 6 PM $0.0₅902
+0.00%
$8,833 $153
Sep 17, 5 PM $0.0₅917
+0.53%
$8,975 $143
Sep 17, 4 PM $0.0₅909
-0.11%
$8,902 $196
Sep 17, 12 PM $0.0₅905
+0.00%
$8,860 $442
Sep 17, 8 AM $0.0₅901
-0.07%
$8,824 $440
Sep 17, 7 AM $0.0₅914
+0.37%
$8,952 $429
Sep 17, 5 AM $0.0₅91
+0.00%
$8,912 $428
Sep 17, 3 AM $0.0₅921
+0.24%
$9,018 $487
Sep 17, 2 AM $0.0₅917
+0.00%
$8,975 $459
Sep 16, 11 PM $0.0₅903
+1.25%
$8,837 $438
Sep 16, 10 PM $0.0₅884
+0.00%
$8,658 $409
Sep 16, 9 PM $0.0₅902
-0.22%
$8,825 $399
Sep 16, 5 PM $0.0₅619
+0.00%
$6,060 $223
Sep 16, 4 PM $0.0₅62
+3.33%
$6,068 $222
Sep 16, 1 PM $0.0₅541
+0.00%
$5,295 $49
Sep 16, 8 AM $0.0₅537
+0.00%
$5,259 $53
Sep 16, 7 AM $0.0₅539
+0.00%
$5,281 $52
Sep 16, 5 AM $0.0₅541
-3.37%
$5,297 $63
Sep 16, 4 AM $0.0₅564
+0.00%
$5,519 $24
Sep 15, 6 PM $0.0₅58
+0.00%
$-- $76
Sep 15, 3 PM $0.0₅576
+0.00%
$5,637 $74
Sep 15, 1 PM $0.0₅584
+0.00%
$5,718 $71
Sep 15, 12 PM $0.0₅589
+0.00%
$5,769 $71
Sep 15, 10 AM $0.0₅589
+0.00%
$5,768 $72
Sep 15, 6 AM $0.0₅597
+0.00%
$5,841 $80
Sep 15, 5 AM $0.0₅595
+0.00%
$5,829 $79
Sep 15, 1 AM $0.0₅611
+0.00%
$5,984 $72
Sep 14, 11 PM $0.0₅62
+0.00%
$6,067 $63
Sep 14, 9 PM $0.0₅633
-0.43%
$6,192 $79
Sep 14, 7 PM $0.0₅636
+0.00%
$-- $67
Sep 14, 4 PM $0.0₅631
+1.73%
$6,174 $82
Sep 14, 3 PM $0.0₅62
+0.00%
$6,071 $79
Sep 14, 12 PM $0.0₅612
+0.14%
$5,989 $154
Sep 14, 9 AM $0.0₅611
+0.08%
$5,983 $164
Sep 14, 7 AM $0.0₅621
+0.00%
$6,077 $147
Sep 14, 4 AM $0.0₅62
+0.00%
$6,067 $160
Sep 14, 2 AM $0.0₅618
+0.00%
$6,051 $159
Sep 14, 1 AM $0.0₅611
+0.00%
$5,986 $158
Sep 14, 12 AM $0.0₅614
+0.08%
$6,006 $156
Sep 13, 11 PM $0.0₅614
+1.57%
$6,007 $180
Sep 13, 10 PM $0.0₅617
+0.00%
$6,044 $157
Sep 13, 6 PM $0.0₅614
+0.00%
$6,014 $197
Sep 13, 5 PM $0.0₅615
-0.11%
$6,026 $235
Sep 13, 3 PM $0.0₅612
+0.00%
$5,992 $231
Sep 13, 2 PM $0.0₅617
+0.17%
$6,036 $237
Sep 13, 1 PM $0.0₅612
+0.00%
$5,989 $293
Sep 13, 12 PM $0.0₅647
+0.00%
$6,336 $265
Sep 13, 11 AM $0.0₅652
+0.00%
$6,384 $304