NORUGGIES Historical Data

NORUGGIES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000111
-4.68%
$ 110,298 $ 802
Mar 19, 2 AM $ 0.000117
-0.50%
$ 116,252 $ 594
Mar 19, 1 AM $ 0.000116
+0.00%
$ 115,176 $ 570
Mar 19, 12 AM $ 0.000119
+0.00%
$ 118,711 $ 570
Mar 18, 11 PM $ 0.000117
+0.00%
$ -- $ 361
Mar 18, 10 PM $ 0.000117
+0.00%
$ 115,943 $ 331
Mar 18, 9 PM $ 0.000117
+1.60%
$ 116,180 $ 329
Mar 18, 7 PM $ 0.000114
+0.00%
$ 113,539 $ 644
Mar 18, 6 PM $ 0.000114
+0.00%
$ 113,004 $ 678
Mar 18, 5 PM $ 0.000114
+0.13%
$ 112,998 $ 693
Mar 18, 1 PM $ 0.000115
-0.02%
$ 113,999 $ 736
Mar 18, 2 AM $ 0.000119
+1.02%
$ 118,167 $ 1,290
Mar 17, 8 PM $ 0.000121
+2.41%
$ 120,129 $ 1,877
Mar 17, 7 PM $ 0.000118
+0.00%
$ 117,531 $ 1,496
Mar 17, 6 PM $ 0.000118
+0.64%
$ 117,182 $ 1,476
Mar 17, 1 PM $ 0.000117
+1.10%
$ 116,672 $ 1,441
Mar 17, 12 PM $ 0.000116
+0.00%
$ -- $ 1,423
Mar 17, 11 AM $ 0.000116
-7.33%
$ 115,128 $ 1,385
Mar 17, 9 AM $ 0.000127
-0.30%
$ 126,014 $ 876
Mar 17, 7 AM $ 0.000123
+0.00%
$ 122,469 $ 865
Mar 17, 3 AM $ 0.000124
+0.00%
$ 123,442 $ 771
Mar 17, 2 AM $ 0.000127
-2.29%
$ 125,897 $ 1,190
Mar 16, 11 PM $ 0.00013
-7.02%
$ 129,200 $ 1,086
Mar 16, 6 PM $ 0.000136
-0.07%
$ 135,213 $ 581
Mar 16, 5 PM $ 0.000136
+0.00%
$ 135,282 $ 575
Mar 16, 3 PM $ 0.000137
+0.00%
$ 135,883 $ 575
Mar 16, 10 AM $ 0.000136
+0.00%
$ 135,288 $ 517
Mar 16, 5 AM $ 0.00015
+0.44%
$ 148,845 $ 1,011
Mar 12, 5 PM $ 0.000141
+0.00%
$ 139,817 $ 159
Mar 12, 2 PM $ 0.00014
+0.00%
$ 139,360 $ 158
Mar 12, 1 PM $ 0.00014
+0.00%
$ 139,739 $ 132
Mar 12, 2 AM $ 0.000259
+2.25%
$ 258,184 $ 801
Mar 12, 1 AM $ 0.000253
-2.31%
$ 251,969 $ 618
Mar 12, 12 AM $ 0.000264
+0.00%
$ 263,130 $ 324
Mar 10, 5 PM $ 0.000202
+0.68%
$ 200,967 $ 950
Mar 10, 3 PM $ 0.000199
+0.00%
$ -- $ 944
Mar 10, 2 PM $ 0.000185
+0.04%
$ 183,794 $ 936
Mar 10, 1 PM $ 0.0002
+0.00%
$ 199,119 $ 95
Mar 10, 5 AM $ 0.000207
+0.00%
$ 205,599 $ 472
Mar 10, 4 AM $ 0.000208
-0.92%
$ 206,963 $ 365
Mar 10, 3 AM $ 0.000215
+0.00%
$ 213,648 $ 426
Mar 9, 11 PM $ 0.000212
+0.21%
$ 211,019 $ 279
Mar 9, 2 PM $ 0.000211
+0.00%
$ 209,461 $ 0
Mar 9, 2 AM $ 0.000205
+0.00%
$ 203,882 $ 464
Mar 8, 6 PM $ 0.000206
+0.00%
$ 205,019 $ 448
Mar 8, 10 AM $ 0.00021
+0.00%
$ 208,956 $ 310
Mar 8, 5 AM $ 0.000214
+0.00%
$ 212,717 $ 304
Mar 8, 4 AM $ 0.000215
+0.00%
$ 213,636 $ 56
Mar 7, 8 PM $ 0.000216
-1.29%
$ 214,471 $ 1,081
Mar 7, 7 PM $ 0.000221
-0.65%
$ 219,676 $ 828