Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 1.16
-1.72%
$ -- $ 0
Apr 17, 2026 $ 1.18
+1.75%
$ 670,619 $ 6
Apr 15, 2026 $ 1.19
+0.00%
$ -- $ 0
Apr 10, 2026 $ 1.11
+0.00%
$ -- $ 0
Mar 30, 2026 $ 1.14
+0.00%
$ -- $ 0
Mar 29, 2026 $ 1.14
+0.00%
$ 650,756 $ 0
Mar 26, 2026 $ 1.09
+0.00%
$ 624,057 $ 2
Mar 5, 2026 $ 6.6
+12.64%
$ 3.76 million $ 368
Mar 4, 2026 $ 5.94
-38.95%
$ 3.38 million $ 968
Feb 24, 2026 $ 8.88
-2.09%
$ 5.06 million $ 54
Feb 23, 2026 $ 9.06
+0.43%
$ 5.17 million $ 235
Feb 22, 2026 $ 9.02
+2.60%
$ 5.14 million $ 200
Feb 21, 2026 $ 8.95
+0.87%
$ 5.1 million $ 3,457
Feb 20, 2026 $ 8.87
+0.10%
$ 5.06 million $ 222
Feb 19, 2026 $ 8.84
-0.27%
$ 5.04 million $ 1,202
Feb 18, 2026 $ 8.85
+0.41%
$ 5.05 million $ 2,341
Feb 17, 2026 $ 8.81
+1.24%
$ 5.02 million $ 2,932
Feb 16, 2026 $ 8.72
-1.18%
$ 4.97 million $ 3,376
Feb 15, 2026 $ 8.86
+1.28%
$ 5.05 million $ 2
Feb 14, 2026 $ 8.88
+1.25%
$ 5.06 million $ 2
Feb 13, 2026 $ 8.89
+0.24%
$ 5.07 million $ 2,526
Feb 12, 2026 $ 8.87
+0.44%
$ 5.06 million $ 12,852
Feb 11, 2026 $ 8.85
-0.90%
$ 5.04 million $ 3,920
Feb 10, 2026 $ 8.93
+10.55%
$ 5.09 million $ 840
Feb 9, 2026 $ 8.1
-10.20%
$ 4.62 million $ 3,802
Feb 8, 2026 $ 9.03
+1.27%
$ 5.15 million $ 8,570
Feb 7, 2026 $ 8.86
-1.93%
$ 5.05 million $ 8,074
Feb 6, 2026 $ 9.73
-7.53%
$ 5.55 million $ 7,650
Feb 5, 2026 $ 8.43
+0.01%
$ -- $ 609
Feb 4, 2026 $ 8.43
-1.08%
$ 4.81 million $ 9,308
Feb 3, 2026 $ 8.53
+1.05%
$ 4.86 million $ 578
Feb 2, 2026 $ 8.41
-5.05%
$ 4.79 million $ 10,639
Feb 1, 2026 $ 9
+9.84%
$ 5.13 million $ 2,839
Jan 31, 2026 $ 8.18
+592.64%
$ 4.66 million $ 1,686
Jan 30, 2026 $ 1.2
+0.00%
$ -- $ 1
Jan 24, 2026 $ 7.28
+7.66%
$ -- $ 10,208
Jan 23, 2026 $ 6.75
+5.15%
$ 3.85 million $ 14,665
Jan 22, 2026 $ 6.41
+19.32%
$ 3.65 million $ 3,048
Jan 21, 2026 $ 5.39
+0.36%
$ 3.07 million $ 23,362
Jan 20, 2026 $ 5.41
+0.20%
$ 3.08 million $ 4,821
Jan 13, 2026 $ 1.17
+0.02%
$ -- $ 47
Jan 12, 2026 $ 1.17
+1.25%
$ 669,423 $ 94
Jan 11, 2026 $ 1.16
+0.82%
$ 661,387 $ 213
Jan 10, 2026 $ 1.15
-36.01%
$ 657,810 $ 430
Jan 9, 2026 $ 1.8
-0.04%
$ 1.03 million $ 554
Jan 5, 2026 $ 1.17
+0.00%
$ 665,962 $ 0
Jan 4, 2026 $ 1.17
+0.00%
$ 665,962 $ 0
Jan 2, 2026 $ 1.18
-0.08%
$ -- $ 41
Jan 1, 2026 $ 1.18
+0.15%
$ 636,919 $ 90
Dec 31, 2025 $ 1.18
-0.11%
$ 636,425 $ 2
Download