Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.12
-0.04%
$6.03 million $146,775
Yesterday $1.12
-0.19%
$6.03 million $143,955
Nov 4, 2026 $1.12
+0.05%
$6.05 million $83,742
Nov 3, 2026 $1.12
+0.01%
$6.03 million $63,998
Nov 2, 2026 $1.12
+0.64%
$6.02 million $96,308
Nov 1, 2026 $1.11
-0.23%
$5.98 million $62,007
Oct 31, 2026 $1.12
-0.08%
$5.94 million $39,065
Oct 30, 2026 $1.12
-0.09%
$5.95 million $38,483
Oct 29, 2026 $1.12
+0.25%
$5.95 million $30,768
Oct 28, 2026 $1.11
+0.08%
$5.94 million $33,025
Oct 27, 2026 $1.11
-0.30%
$5.93 million $39,137
Oct 26, 2026 $1.12
-0.44%
$5.95 million $37,861
Oct 25, 2026 $1.12
+0.34%
$5.98 million $37,943
Oct 24, 2026 $1.12
-0.29%
$5.37 million $18,296
Oct 23, 2026 $1.12
-0.13%
$5.38 million $45,427
Oct 22, 2026 $1.12
+0.09%
$5.39 million $99,491
Oct 21, 2026 $1.12
-0.05%
$5.39 million $30,698
Oct 20, 2026 $1.12
+0.02%
$5.39 million $38,103
Oct 19, 2026 $1.12
+0.17%
$5.39 million $48,114
Oct 18, 2026 $1.12
-0.17%
$5.37 million $34,226
Oct 17, 2026 $1.12
-0.14%
$5.19 million $12,584
Oct 16, 2026 $1.12
+0.07%
$5.19 million $26,013
Oct 15, 2026 $1.12
+0.20%
$5.19 million $52,599
Oct 14, 2026 $1.12
+0.02%
$5.18 million $47,501
Oct 13, 2026 $1.12
+0.28%
$5.18 million $37,671
Oct 12, 2026 $1.12
-0.19%
$5.17 million $37,136
Oct 11, 2026 $1.12
+0.01%
$5.18 million $12,989
Oct 10, 2026 $1.12
+0.11%
$4.61 million $27,557
Oct 9, 2026 $1.12
-0.22%
$4.61 million $63,893
Oct 8, 2026 $1.12
+0.00%
$4.62 million $22,967
Oct 7, 2026 $1.12
-1.10%
$4.62 million $28
Oct 4, 2026 $1.13
+0.00%
$-- $2
Oct 3, 2026 $1.13
+0.00%
$4.5 million $2
Oct 2, 2026 $1.12
-2.83%
$4.48 million $7
Oct 1, 2026 $1.13
-0.64%
$4.53 million $7
Sep 30, 2026 $1.14
+0.05%
$-- $19
Sep 29, 2026 $1.14
-0.36%
$4.54 million $26
Sep 28, 2026 $1.14
-0.45%
$4.56 million $32
Sep 27, 2026 $1.14
+0.11%
$-- $12
Sep 26, 2026 $1.14
-0.24%
$4.22 million $15
Sep 25, 2026 $1.14
-1.05%
$4.21 million $10
Sep 24, 2026 $1.14
+0.38%
$4.23 million $39
Sep 23, 2026 $1.14
-0.45%
$4.22 million $36
Sep 22, 2026 $1.15
-0.73%
$4.27 million $0
Sep 21, 2026 $1.16
+0.98%
$4.29 million $56
Sep 20, 2026 $1.15
+0.24%
$4.27 million $28
Sep 19, 2026 $1.15
+0.23%
$4.29 million $17
Sep 18, 2026 $1.15
+0.16%
$4.29 million $35
Sep 16, 2026 $1.13
+0.00%
$4.2 million $102
Sep 15, 2026 $1.13
-2.55%
$-- $49
Download