Monerium EURe Historical Data

EURe Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 9.04
+0.00%
$ 5.16 million $ 15,481
Feb 7, 3 PM $ 9.04
+0.00%
$ 5.16 million $ 15,436
Feb 7, 2 PM $ 9.07
+0.00%
$ 5.17 million $ 15,437
Feb 7, 1 PM $ 9.04
+0.00%
$ 5.16 million $ 15,483
Feb 7, 12 PM $ 9.04
+0.00%
$ 5.16 million $ 15,436
Feb 7, 11 AM $ 9.07
+0.00%
$ 5.17 million $ 15,436
Feb 7, 10 AM $ 9.07
+0.00%
$ 5.17 million $ 11,588
Feb 7, 9 AM $ 9.04
+0.00%
$ 5.16 million $ 11,588
Feb 7, 8 AM $ 9.06
+0.02%
$ 5.17 million $ 7,661
Feb 7, 7 AM $ 9.08
-0.03%
$ 5.18 million $ 7,677
Feb 7, 6 AM $ 9.03
-0.55%
$ 5.15 million $ 7,693
Feb 7, 5 AM $ 9.03
-0.55%
$ 5.16 million $ 7,693
Feb 7, 4 AM $ 9.03
-0.55%
$ 5.15 million $ 7,693
Feb 7, 3 AM $ 9.03
-0.55%
$ 5.15 million $ 7,693
Feb 7, 2 AM $ 9.03
-0.55%
$ 5.15 million $ 7,693
Feb 7, 1 AM $ 9.03
-0.55%
$ 5.15 million $ 7,693
Feb 7, 12 AM $ 9.03
+0.00%
$ 5.15 million $ 7,693
Feb 6, 11 PM $ 9.73
+7.36%
$ 5.55 million $ 7,650
Feb 6, 10 PM $ 9.73
+7.36%
$ 5.55 million $ 7,680
Feb 6, 9 PM $ 9.73
+7.36%
$ 5.55 million $ 7,680
Feb 6, 8 PM $ 9.73
+7.36%
$ 5.55 million $ 7,680
Feb 6, 7 PM $ 9.73
+0.00%
$ 5.17 million $ 7,680
Feb 6, 6 PM $ 9.06
-6.87%
$ 5.17 million $ 8,245
Feb 6, 5 PM $ 9.06
-6.89%
$ 5.17 million $ 5,865
Feb 6, 4 PM $ 8.88
-0.06%
$ 5.06 million $ 15
Feb 6, 3 PM $ 9.73
-7.55%
$ 5.55 million $ 13
Feb 5, 1 PM $ 8.43
+0.00%
$ 4.8 million $ 609
Feb 5, 12 PM $ 8.43
+0.00%
$ 4.8 million $ 609
Feb 5, 11 AM $ 8.43
+0.00%
$ 4.8 million $ 609
Feb 5, 10 AM $ 8.43
+0.00%
$ 4.8 million $ 609
Feb 5, 9 AM $ 8.43
+0.00%
$ 4.8 million $ 609
Feb 5, 8 AM $ 8.43
+0.00%
$ 4.8 million $ 3,967
Feb 5, 7 AM $ 8.43
-0.01%
$ 4.8 million $ 8,265
Feb 5, 6 AM $ 8.43
+0.00%
$ 4.81 million $ 8,266
Feb 5, 5 AM $ 8.43
+0.00%
$ 4.8 million $ 8,266
Feb 5, 4 AM $ 8.43
+0.02%
$ 4.81 million $ 9,309
Feb 5, 3 AM $ 8.43
+0.00%
$ 4.81 million $ 9,308
Feb 5, 2 AM $ 8.43
+0.00%
$ 4.8 million $ 9,310
Feb 5, 1 AM $ 8.43
-0.01%
$ 4.8 million $ 9,308
Feb 5, 12 AM $ 8.43
+0.02%
$ 4.81 million $ 9,309
Feb 4, 11 PM $ 8.43
+0.01%
$ 4.81 million $ 9,308
Feb 4, 10 PM $ 8.44
+0.00%
$ 4.81 million $ 9,314
Feb 4, 9 PM $ 8.43
+0.00%
$ 4.81 million $ 9,317
Feb 4, 8 PM $ 8.43
-0.01%
$ 4.81 million $ 9,317
Feb 4, 7 PM $ 8.43
+0.00%
$ 4.81 million $ 9,313
Feb 4, 6 PM $ 8.43
+0.00%
$ 4.81 million $ 9,313
Feb 4, 5 PM $ 8.43
+0.00%
$ 4.81 million $ 9,313
Feb 4, 4 PM $ 8.43
-0.01%
$ 4.81 million $ 9,313
Feb 4, 3 PM $ 8.43
+0.01%
$ 4.81 million $ 9,314
Feb 4, 2 PM $ 8.43
-0.01%
$ 4.81 million $ 9,313