Monerium EURe Historical Data

EURe Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $8.9
+0.25%
$5.07 million $8,037
Feb 7, 9 PM $8.98
+0.08%
$5.12 million $8,048
Feb 7, 8 PM $8.95
-0.37%
$5.11 million $8,135
Feb 7, 7 PM $8.87
+0.16%
$5.06 million $8,149
Feb 7, 6 PM $8.9
-0.13%
$5.07 million $8,033
Feb 7, 5 PM $9.04
-0.29%
$5.16 million $9,862
Feb 7, 4 PM $9.04
+0.00%
$5.16 million $15,481
Feb 7, 3 PM $9.04
+0.00%
$5.16 million $15,436
Feb 7, 2 PM $9.07
+0.00%
$5.17 million $15,437
Feb 7, 1 PM $9.04
+0.00%
$5.16 million $15,483
Feb 7, 12 PM $9.04
+0.00%
$5.16 million $15,436
Feb 7, 11 AM $9.07
+0.00%
$5.17 million $15,436
Feb 7, 10 AM $9.07
+0.00%
$5.17 million $11,588
Feb 7, 9 AM $9.04
+0.00%
$5.16 million $11,588
Feb 7, 8 AM $9.06
+0.02%
$5.17 million $7,661
Feb 7, 7 AM $9.08
-0.03%
$5.18 million $7,677
Feb 7, 6 AM $9.03
-0.55%
$5.15 million $7,693
Feb 7, 5 AM $9.03
-0.55%
$5.16 million $7,693
Feb 7, 4 AM $9.03
-0.55%
$5.15 million $7,693
Feb 7, 3 AM $9.03
-0.55%
$5.15 million $7,693
Feb 7, 2 AM $9.03
-0.55%
$5.15 million $7,693
Feb 7, 1 AM $9.03
-0.55%
$5.15 million $7,693
Feb 7, 12 AM $9.03
+0.00%
$5.15 million $7,693
Feb 6, 11 PM $9.73
+7.36%
$5.55 million $7,650
Feb 6, 10 PM $9.73
+7.36%
$5.55 million $7,680
Feb 6, 9 PM $9.73
+7.36%
$5.55 million $7,680
Feb 6, 8 PM $9.73
+7.36%
$5.55 million $7,680
Feb 6, 7 PM $9.73
+0.00%
$5.17 million $7,680
Feb 6, 6 PM $9.06
-6.87%
$5.17 million $8,245
Feb 6, 5 PM $9.06
-6.89%
$5.17 million $5,865
Feb 6, 4 PM $8.88
-0.06%
$5.06 million $15
Feb 6, 3 PM $9.73
-7.55%
$5.55 million $13
Feb 5, 1 PM $8.43
+0.00%
$4.8 million $609
Feb 5, 12 PM $8.43
+0.00%
$4.8 million $609
Feb 5, 11 AM $8.43
+0.00%
$4.8 million $609
Feb 5, 10 AM $8.43
+0.00%
$4.8 million $609
Feb 5, 9 AM $8.43
+0.00%
$4.8 million $609
Feb 5, 8 AM $8.43
+0.00%
$4.8 million $3,967
Feb 5, 7 AM $8.43
-0.01%
$4.8 million $8,265
Feb 5, 6 AM $8.43
+0.00%
$4.81 million $8,266
Feb 5, 5 AM $8.43
+0.00%
$4.8 million $8,266
Feb 5, 4 AM $8.43
+0.02%
$4.81 million $9,309
Feb 5, 3 AM $8.43
+0.00%
$4.81 million $9,308
Feb 5, 2 AM $8.43
+0.00%
$4.8 million $9,310
Feb 5, 1 AM $8.43
-0.01%
$4.8 million $9,308
Feb 5, 12 AM $8.43
+0.02%
$4.81 million $9,309
Feb 4, 11 PM $8.43
+0.01%
$4.81 million $9,308
Feb 4, 10 PM $8.44
+0.00%
$4.81 million $9,314
Feb 4, 9 PM $8.43
+0.00%
$4.81 million $9,317
Feb 4, 8 PM $8.43
-0.01%
$4.81 million $9,317