Monerium EURe Historical Data

EURe Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 8.43
+0.03%
$ 4.81 million $ 9,314
Feb 4, 12 PM $ 8.44
-0.30%
$ 4.81 million $ 8,701
Feb 4, 11 AM $ 8.43
-0.04%
$ 4.81 million $ 8,734
Feb 4, 10 AM $ 8.46
-0.08%
$ 4.82 million $ 8,703
Feb 4, 9 AM $ 8.43
-0.09%
$ 4.8 million $ 8,736
Feb 4, 8 AM $ 8.43
+0.07%
$ 4.81 million $ 8,703
Feb 4, 7 AM $ 8.46
-0.69%
$ 4.82 million $ 5,332
Feb 4, 6 AM $ 8.46
+0.00%
$ 4.82 million $ 1,627
Feb 4, 5 AM $ 8.52
+0.04%
$ 4.86 million $ 1,617
Feb 4, 4 AM $ 8.53
+0.00%
$ 4.86 million $ 714
Feb 4, 3 AM $ 8.52
-0.15%
$ 4.86 million $ 578
Feb 4, 2 AM $ 8.53
+0.00%
$ 4.86 million $ 578
Feb 4, 1 AM $ 8.52
-0.15%
$ 4.86 million $ 578
Feb 4, 12 AM $ 8.53
+0.00%
$ 4.86 million $ 578
Feb 3, 11 PM $ 8.53
+0.00%
$ 4.86 million $ 578
Feb 3, 10 PM $ 8.53
+0.00%
$ 4.86 million $ 578
Feb 3, 9 PM $ 8.52
+0.01%
$ 4.86 million $ 578
Feb 3, 8 PM $ 8.53
+0.01%
$ 4.86 million $ 578
Feb 3, 7 PM $ 8.53
+0.01%
$ 4.86 million $ 1,261
Feb 3, 6 PM $ 8.5
+0.00%
$ 4.84 million $ 1,260
Feb 3, 5 PM $ 8.53
+0.00%
$ 4.86 million $ 1,256
Feb 3, 4 PM $ 8.5
-0.36%
$ 4.84 million $ 1,261
Feb 3, 3 PM $ 8.5
-0.11%
$ 4.84 million $ 1,256
Feb 3, 2 PM $ 8.51
-0.03%
$ 4.85 million $ 1,342
Feb 3, 1 PM $ 8.5
+0.00%
$ 4.85 million $ 1,343
Feb 3, 12 PM $ 8.5
+0.00%
$ 4.85 million $ 1,341
Feb 3, 11 AM $ 8.5
+0.00%
$ 4.85 million $ 2,318
Feb 3, 10 AM $ 8.5
+0.79%
$ 4.85 million $ 2,319
Feb 3, 9 AM $ 8.44
-0.75%
$ 4.81 million $ 5,642
Feb 3, 8 AM $ 8.52
+0.00%
$ 4.85 million $ 5,688
Feb 3, 7 AM $ 8.51
+1.05%
$ 4.85 million $ 5,693
Feb 3, 6 AM $ 8.42
+0.00%
$ 4.8 million $ 5,633
Feb 3, 5 AM $ 8.42
-0.01%
$ 4.8 million $ 5,061
Feb 3, 4 AM $ 8.42
-0.01%
$ 4.8 million $ 5,062
Feb 3, 3 AM $ 8.42
+0.02%
$ 4.8 million $ 5,062
Feb 3, 2 AM $ 8.42
-0.17%
$ 4.8 million $ 5,061
Feb 3, 1 AM $ 8.42
-0.08%
$ 4.8 million $ 5,070
Feb 3, 12 AM $ 8.43
-0.19%
$ 4.8 million $ 9,374
Feb 2, 11 PM $ 8.41
-0.02%
$ 4.79 million $ 10,639
Feb 2, 10 PM $ 8.4
+0.21%
$ 4.79 million $ 12,317
Feb 2, 9 PM $ 8.39
-1.23%
$ 4.78 million $ 12,284
Feb 2, 8 PM $ 8.48
-0.01%
$ 4.83 million $ 12,438
Feb 2, 7 PM $ 8.35
-0.07%
$ 4.76 million $ 12,421
Feb 2, 6 PM $ 8.4
+0.97%
$ 4.79 million $ 12,234
Feb 2, 5 PM $ 8.38
-5.50%
$ 4.78 million $ 11,510
Feb 2, 4 PM $ 8.93
+5.67%
$ 5.09 million $ 12,278
Feb 2, 3 PM $ 8.45
-5.96%
$ 4.82 million $ 11,699
Feb 2, 2 PM $ 9.03
+0.54%
$ 5.15 million $ 12,349
Feb 2, 1 PM $ 8.99
-0.57%
$ 5.13 million $ 12,347
Feb 2, 12 PM $ 9.04
+0.00%
$ 5.15 million $ 12,428