Monerium EURe Historical Data

EURe Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 8.97
-0.13%
$ 5.11 million $ 11,383
Feb 2, 10 AM $ 9
+0.00%
$ 5.13 million $ 12,351
Feb 2, 9 AM $ 8.99
-0.10%
$ 5.13 million $ 8,817
Feb 2, 8 AM $ 8.98
+0.00%
$ 5.12 million $ 8,814
Feb 2, 7 AM $ 9.01
-0.13%
$ 5.13 million $ 8,795
Feb 2, 6 AM $ 9
+0.15%
$ 5.13 million $ 8,828
Feb 2, 5 AM $ 8.97
+0.12%
$ 5.11 million $ 8,801
Feb 2, 4 AM $ 9.01
+0.01%
$ 5.13 million $ 8,773
Feb 2, 3 AM $ 8.98
+0.26%
$ 5.12 million $ 8,815
Feb 2, 2 AM $ 9
+1.16%
$ 5.13 million $ 8,767
Feb 2, 1 AM $ 9.01
+0.00%
$ 5.14 million $ 8,710
Feb 2, 12 AM $ 8.91
+0.66%
$ 5.08 million $ 8,822
Feb 1, 11 PM $ 9
+7.30%
$ 5.13 million $ 2,839
Feb 1, 10 PM $ 8.8
+0.11%
$ 5.02 million $ 1,917
Feb 1, 9 PM $ 8.65
+0.05%
$ 4.93 million $ 1,244
Feb 1, 8 PM $ 8.37
+0.01%
$ 4.77 million $ 1,295
Feb 1, 7 PM $ 8.8
-0.24%
$ 5.01 million $ 1,254
Feb 1, 6 PM $ 8.8
-0.33%
$ 5.01 million $ 1,321
Feb 1, 5 PM $ 8.49
+0.05%
$ 4.84 million $ 1,322
Feb 1, 4 PM $ 8.48
-0.06%
$ 4.84 million $ 1,271
Feb 1, 3 PM $ 8.48
+0.41%
$ 4.83 million $ 1,276
Feb 1, 2 PM $ 8.44
+4.53%
$ 4.81 million $ 1,269
Feb 1, 1 PM $ 8.46
-0.12%
$ 4.83 million $ 1,214
Feb 1, 12 PM $ 8.32
-1.98%
$ 4.74 million $ 1,274
Feb 1, 11 AM $ 8.23
-0.37%
$ 4.69 million $ 1,276
Feb 1, 10 AM $ 8.22
-3.73%
$ 4.69 million $ 1,243
Feb 1, 9 AM $ 8.32
+0.13%
$ 4.74 million $ 1,255
Feb 1, 8 AM $ 8.27
+0.46%
$ 4.71 million $ 1,222
Feb 1, 7 AM $ 8.48
+3.02%
$ 4.83 million $ 1,210
Feb 1, 6 AM $ 8.47
+0.00%
$ 4.83 million $ 1,209
Feb 1, 5 AM $ 8.23
+0.00%
$ 4.69 million $ 1,245
Feb 1, 4 AM $ 8.21
-2.93%
$ 4.68 million $ 1,210
Feb 1, 3 AM $ 8.48
-0.08%
$ 4.83 million $ 1,244
Feb 1, 2 AM $ 8.23
+0.03%
$ 4.69 million $ 1,247
Feb 1, 1 AM $ 8.22
-2.72%
$ 4.69 million $ 1,693
Feb 1, 12 AM $ 8.5
+3.65%
$ 4.84 million $ 1,738
Jan 31, 11 PM $ 8.18
-0.17%
$ 4.66 million $ 1,686
Jan 31, 10 PM $ 8.43
-0.87%
$ 4.81 million $ 1,685
Jan 31, 9 PM $ 8.44
+0.44%
$ 4.81 million $ 1,532
Jan 31, 8 PM $ 8.32
-0.01%
$ 4.74 million $ 1,511
Jan 31, 2 PM $ 1.19
+0.00%
$ 677,271 $ 126
Jan 31, 6 AM $ 1.18
+0.00%
$ 673,635 $ 106
Jan 31, 5 AM $ 1.18
-0.01%
$ 673,191 $ 106
Jan 30, 4 AM $ 1.2
+0.00%
$ 683,043 $ 1
Jan 24, 12 PM $ 7.28
-0.42%
$ 4.15 million $ 10,208
Jan 24, 11 AM $ 7.33
-0.29%
$ 4.18 million $ 10,199
Jan 24, 10 AM $ 7.25
+0.75%
$ 4.14 million $ 11,719
Jan 24, 9 AM $ 7.24
-0.11%
$ 4.12 million $ 11,477
Jan 24, 8 AM $ 7.39
-0.70%
$ 4.21 million $ 15,708
Jan 24, 7 AM $ 7.2
+8.09%
$ 4.11 million $ 16,137