Monerium EURe Historical Data

EURe Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 7.27
+2.13%
$ 4.14 million $ 14,453
Jan 24, 5 AM $ 6.67
-0.47%
$ 3.8 million $ 15,428
Jan 24, 4 AM $ 6.66
+0.23%
$ 3.8 million $ 14,531
Jan 24, 3 AM $ 6.67
-0.07%
$ 3.8 million $ 14,418
Jan 24, 2 AM $ 6.7
+1.12%
$ 3.82 million $ 14,474
Jan 24, 1 AM $ 6.61
-2.36%
$ 3.77 million $ 14,378
Jan 24, 12 AM $ 6.79
+0.35%
$ 3.87 million $ 14,689
Jan 23, 11 PM $ 6.75
-0.39%
$ 3.85 million $ 14,665
Jan 23, 10 PM $ 6.75
+0.10%
$ 3.85 million $ 14,705
Jan 23, 9 PM $ 6.74
+0.16%
$ 3.84 million $ 14,902
Jan 23, 8 PM $ 6.79
-0.23%
$ 3.87 million $ 14,858
Jan 23, 7 PM $ 6.76
+0.41%
$ 3.86 million $ 15,036
Jan 23, 6 PM $ 6.75
-0.55%
$ 3.85 million $ 14,875
Jan 23, 5 PM $ 6.82
-0.43%
$ 3.89 million $ 14,979
Jan 23, 4 PM $ 6.72
+0.95%
$ 3.83 million $ 15,457
Jan 23, 3 PM $ 6.78
-0.01%
$ 3.86 million $ 15,022
Jan 23, 2 PM $ 6.87
-0.14%
$ 3.92 million $ 15,304
Jan 23, 1 PM $ 6.6
+0.33%
$ 3.76 million $ 15,685
Jan 23, 12 PM $ 6.8
-0.07%
$ 3.88 million $ 15,001
Jan 23, 11 AM $ 6.83
+0.53%
$ 3.9 million $ 15,529
Jan 23, 10 AM $ 6.41
-0.06%
$ 3.66 million $ 4,678
Jan 23, 9 AM $ 6.84
-2.71%
$ 3.9 million $ 5,056
Jan 23, 8 AM $ 6.77
-7.34%
$ 3.86 million $ 3,312
Jan 23, 7 AM $ 6.4
+0.23%
$ 3.65 million $ 3,465
Jan 23, 6 AM $ 6.41
-0.01%
$ 3.66 million $ 3,028
Jan 23, 5 AM $ 6.4
+0.00%
$ 3.65 million $ 3,042
Jan 23, 4 AM $ 6.38
+0.02%
$ 3.64 million $ 3,038
Jan 23, 3 AM $ 6.41
-0.01%
$ 3.66 million $ 3,026
Jan 23, 2 AM $ 6.4
+0.00%
$ 3.65 million $ 3,044
Jan 23, 1 AM $ 6.37
+0.03%
$ 3.63 million $ 3,038
Jan 23, 12 AM $ 6.42
-0.07%
$ 3.66 million $ 3,024
Jan 22, 11 PM $ 6.41
-0.01%
$ 3.65 million $ 3,048
Jan 22, 10 PM $ 6.35
+0.02%
$ 3.62 million $ 3,041
Jan 22, 9 PM $ 6.41
-0.03%
$ 3.65 million $ 3,014
Jan 22, 8 PM $ 6.41
-0.02%
$ 3.66 million $ 2,802
Jan 22, 7 PM $ 6.35
+0.00%
$ 3.62 million $ 2,803
Jan 22, 6 PM $ 6.39
-0.31%
$ 3.64 million $ 2,775
Jan 22, 5 PM $ 6.47
+0.01%
$ 3.69 million $ 3,437
Jan 22, 4 PM $ 6.36
-0.02%
$ 3.62 million $ 3,470
Jan 22, 3 PM $ 6.4
-1.55%
$ 3.65 million $ 4,521
Jan 22, 2 PM $ 6.31
+1.76%
$ 3.6 million $ 4,625
Jan 22, 1 PM $ 6.28
+3.19%
$ 3.58 million $ 4,411
Jan 22, 12 PM $ 6.16
-1.43%
$ 3.51 million $ 4,190
Jan 22, 11 AM $ 5.99
-2.25%
$ 3.41 million $ 4,415
Jan 22, 10 AM $ 5.38
-0.16%
$ 3.07 million $ 4,345
Jan 22, 9 AM $ 5.38
+0.07%
$ 3.07 million $ 20,266
Jan 22, 8 AM $ 5.4
+0.27%
$ 3.08 million $ 18,308
Jan 22, 7 AM $ 5.42
-0.02%
$ 3.09 million $ 18,310
Jan 22, 6 AM $ 5.38
+0.01%
$ 3.06 million $ 18,415
Jan 22, 5 AM $ 5.39
+0.00%
$ 3.07 million $ 18,262