Monerium EURe Historical Data

EURe Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $8.38
-5.50%
$4.78 million $11,510
Feb 2, 4 PM $8.93
+5.67%
$5.09 million $12,278
Feb 2, 3 PM $8.45
-5.96%
$4.82 million $11,699
Feb 2, 2 PM $9.03
+0.54%
$5.15 million $12,349
Feb 2, 1 PM $8.99
-0.57%
$5.13 million $12,347
Feb 2, 12 PM $9.04
+0.00%
$5.15 million $12,428
Feb 2, 11 AM $8.97
-0.13%
$5.11 million $11,383
Feb 2, 10 AM $9
+0.00%
$5.13 million $12,351
Feb 2, 9 AM $8.99
-0.10%
$5.13 million $8,817
Feb 2, 8 AM $8.98
+0.00%
$5.12 million $8,814
Feb 2, 7 AM $9.01
-0.13%
$5.13 million $8,795
Feb 2, 6 AM $9
+0.15%
$5.13 million $8,828
Feb 2, 5 AM $8.97
+0.12%
$5.11 million $8,801
Feb 2, 4 AM $9.01
+0.01%
$5.13 million $8,773
Feb 2, 3 AM $8.98
+0.26%
$5.12 million $8,815
Feb 2, 2 AM $9
+1.16%
$5.13 million $8,767
Feb 2, 1 AM $9.01
+0.00%
$5.14 million $8,710
Feb 2, 12 AM $8.91
+0.66%
$5.08 million $8,822
Feb 1, 11 PM $9
+7.30%
$5.13 million $2,839
Feb 1, 10 PM $8.8
+0.11%
$5.02 million $1,917
Feb 1, 9 PM $8.65
+0.05%
$4.93 million $1,244
Feb 1, 8 PM $8.37
+0.01%
$4.77 million $1,295
Feb 1, 7 PM $8.8
-0.24%
$5.01 million $1,254
Feb 1, 6 PM $8.8
-0.33%
$5.01 million $1,321
Feb 1, 5 PM $8.49
+0.05%
$4.84 million $1,322
Feb 1, 4 PM $8.48
-0.06%
$4.84 million $1,271
Feb 1, 3 PM $8.48
+0.41%
$4.83 million $1,276
Feb 1, 2 PM $8.44
+4.53%
$4.81 million $1,269
Feb 1, 1 PM $8.46
-0.12%
$4.83 million $1,214
Feb 1, 12 PM $8.32
-1.98%
$4.74 million $1,274
Feb 1, 11 AM $8.23
-0.37%
$4.69 million $1,276
Feb 1, 10 AM $8.22
-3.73%
$4.69 million $1,243
Feb 1, 9 AM $8.32
+0.13%
$4.74 million $1,255
Feb 1, 8 AM $8.27
+0.46%
$4.71 million $1,222
Feb 1, 7 AM $8.48
+3.02%
$4.83 million $1,210
Feb 1, 6 AM $8.47
+0.00%
$4.83 million $1,209
Feb 1, 5 AM $8.23
+0.00%
$4.69 million $1,245
Feb 1, 4 AM $8.21
-2.93%
$4.68 million $1,210
Feb 1, 3 AM $8.48
-0.08%
$4.83 million $1,244
Feb 1, 2 AM $8.23
+0.03%
$4.69 million $1,247
Feb 1, 1 AM $8.22
-2.72%
$4.69 million $1,693
Feb 1, 12 AM $8.5
+3.65%
$4.84 million $1,738
Download