Monerium EURe Historical Data

EURe Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 5.42
-0.02%
$ 3.09 million $ 18,574
Jan 22, 3 AM $ 5.37
+0.01%
$ 3.06 million $ 22,756
Jan 22, 2 AM $ 5.39
+0.00%
$ 3.07 million $ 22,540
Jan 22, 1 AM $ 5.43
+0.02%
$ 3.09 million $ 22,627
Jan 22, 12 AM $ 5.37
-0.01%
$ 3.06 million $ 23,598
Jan 21, 11 PM $ 5.39
-1.10%
$ 3.07 million $ 23,362
Jan 21, 10 PM $ 5.43
+0.00%
$ 3.1 million $ 23,743
Jan 21, 9 PM $ 5.42
+0.01%
$ 3.09 million $ 23,870
Jan 21, 8 PM $ 5.45
-0.01%
$ 3.11 million $ 24,076
Jan 21, 7 PM $ 5.43
+0.00%
$ 3.1 million $ 24,197
Jan 21, 6 PM $ 5.43
+0.16%
$ 3.09 million $ 24,128
Jan 21, 5 PM $ 5.44
+0.03%
$ 3.1 million $ 24,078
Jan 21, 4 PM $ 5.43
+0.00%
$ 3.1 million $ 23,681
Jan 21, 3 PM $ 5.41
-0.05%
$ 3.09 million $ 23,624
Jan 21, 2 PM $ 5.45
-0.01%
$ 3.11 million $ 22,875
Jan 21, 1 PM $ 5.43
+0.00%
$ 3.1 million $ 26,798
Jan 21, 12 PM $ 5.42
+0.00%
$ 3.09 million $ 26,717
Jan 21, 11 AM $ 5.45
+0.00%
$ 3.11 million $ 26,639
Jan 21, 10 AM $ 5.43
+0.03%
$ 3.1 million $ 26,692
Jan 21, 9 AM $ 5.41
+0.30%
$ 3.08 million $ 10,044
Jan 21, 8 AM $ 5.43
-0.01%
$ 3.1 million $ 10,012
Jan 21, 7 AM $ 5.42
+0.01%
$ 3.09 million $ 10,082
Jan 21, 6 AM $ 5.48
+0.00%
$ 3.12 million $ 10,050
Jan 21, 5 AM $ 5.51
+0.00%
$ 3.14 million $ 10,164
Jan 21, 4 AM $ 5.47
+1.12%
$ 3.12 million $ 10,232
Jan 21, 3 AM $ 5.49
+0.00%
$ 3.13 million $ 5,688
Jan 21, 2 AM $ 5.53
-0.01%
$ 3.15 million $ 5,779
Jan 21, 1 AM $ 5.41
+0.03%
$ 3.08 million $ 5,818
Jan 21, 12 AM $ 5.49
+2.34%
$ 3.13 million $ 5,659
Jan 20, 11 PM $ 5.41
-0.06%
$ 3.08 million $ 4,821
Jan 20, 10 PM $ 5.41
+0.19%
$ 3.08 million $ 4,769
Jan 20, 9 PM $ 5.41
-0.06%
$ 3.09 million $ 4,755
Jan 20, 8 PM $ 5.4
-0.38%
$ 3.08 million $ 4,359
Jan 20, 7 PM $ 5.4
-0.01%
$ 3.08 million $ 4,362
Jan 20, 6 PM $ 5.38
-0.39%
$ 3.06 million $ 4,344
Jan 13, 11 AM $ 1.17
+0.00%
$ 669,372 $ 47
Jan 13, 10 AM $ 1.17
+0.07%
$ 669,390 $ 47
Jan 13, 9 AM $ 1.17
-0.37%
$ 668,866 $ 94
Jan 13, 8 AM $ 1.17
-0.10%
$ 669,593 $ 94
Jan 13, 7 AM $ 1.18
-0.01%
$ 670,361 $ 94
Jan 13, 6 AM $ 1.18
-0.10%
$ 670,390 $ 94
Jan 13, 5 AM $ 1.18
-0.02%
$ 670,376 $ 94
Jan 13, 4 AM $ 1.18
+0.03%
$ 670,718 $ 94
Jan 13, 3 AM $ 1.18
-0.08%
$ 671,119 $ 94
Jan 13, 2 AM $ 1.18
+0.12%
$ 671,651 $ 94
Jan 13, 1 AM $ 1.18
+0.04%
$ 671,174 $ 94
Jan 13, 12 AM $ 1.18
+0.20%
$ 670,581 $ 94
Jan 12, 11 PM $ 1.17
+0.02%
$ 669,423 $ 94
Jan 12, 10 PM $ 1.17
+0.10%
$ 669,210 $ 94
Jan 12, 9 PM $ 1.17
-0.02%
$ 668,645 $ 94