Monerium EURe Historical Data

EURe Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 1.17
-0.04%
$ 668,593 $ 94
Jan 12, 7 PM $ 1.18
+0.01%
$ 670,070 $ 129
Jan 12, 6 PM $ 1.17
-0.02%
$ 669,108 $ 129
Jan 12, 5 PM $ 1.17
-0.03%
$ 669,260 $ 129
Jan 12, 4 PM $ 1.17
-0.09%
$ 669,604 $ 129
Jan 12, 3 PM $ 1.18
+0.00%
$ 670,130 $ 129
Jan 12, 2 PM $ 1.18
+0.04%
$ 669,998 $ 129
Jan 12, 1 PM $ 1.17
+0.15%
$ 669,693 $ 129
Jan 12, 12 PM $ 1.17
-0.15%
$ 669,236 $ 283
Jan 12, 11 AM $ 1.15
-0.05%
$ 658,416 $ 237
Jan 12, 10 AM $ 1.15
-0.36%
$ 656,895 $ 233
Jan 12, 9 AM $ 1.16
-0.85%
$ 663,757 $ 207
Jan 12, 8 AM $ 1.16
-0.42%
$ 662,852 $ 210
Jan 12, 7 AM $ 1.17
+0.32%
$ 664,209 $ 209
Jan 12, 6 AM $ 1.16
-0.64%
$ 662,759 $ 208
Jan 12, 5 AM $ 1.16
+0.19%
$ 662,870 $ 209
Jan 12, 4 AM $ 1.16
-0.01%
$ 662,707 $ 208
Jan 12, 3 AM $ 1.16
-0.24%
$ 661,572 $ 208
Jan 12, 2 AM $ 1.16
+0.22%
$ 663,191 $ 208
Jan 12, 1 AM $ 1.16
+0.14%
$ 661,634 $ 208
Jan 12, 12 AM $ 1.16
-0.12%
$ 660,364 $ 207
Jan 11, 11 PM $ 1.16
+0.19%
$ 661,387 $ 213
Jan 11, 10 PM $ 1.16
-0.42%
$ 660,073 $ 219
Jan 11, 9 PM $ 1.16
+0.55%
$ 662,514 $ 220
Jan 11, 8 PM $ 1.16
-0.53%
$ 659,415 $ 218
Jan 11, 7 PM $ 1.17
+0.78%
$ 665,432 $ 185
Jan 11, 6 PM $ 1.16
+0.42%
$ 660,257 $ 184
Jan 11, 5 PM $ 1.16
-0.21%
$ 658,761 $ 183
Jan 11, 4 PM $ 1.16
+0.28%
$ 658,906 $ 184
Jan 11, 3 PM $ 1.15
-0.04%
$ 657,910 $ 299
Jan 11, 2 PM $ 1.16
+0.50%
$ 660,290 $ 299
Jan 11, 1 PM $ 1.15
-1.05%
$ 656,514 $ 464
Jan 11, 12 PM $ 1.16
-0.07%
$ 663,098 $ 315
Jan 11, 11 AM $ 1.16
+0.25%
$ 661,084 $ 315
Jan 11, 10 AM $ 1.16
-0.28%
$ 659,912 $ 313
Jan 11, 9 AM $ 1.16
-0.05%
$ 660,400 $ 314
Jan 11, 8 AM $ 1.16
+0.22%
$ 660,925 $ 294
Jan 11, 7 AM $ 1.16
-0.19%
$ 659,584 $ 433
Jan 11, 6 AM $ 1.16
-0.14%
$ 659,737 $ 434
Jan 11, 5 AM $ 1.16
-0.09%
$ 659,938 $ 434
Jan 11, 4 AM $ 1.16
+0.09%
$ 659,695 $ 433
Jan 11, 3 AM $ 1.16
-0.25%
$ 659,346 $ 432
Jan 11, 2 AM $ 1.16
-0.16%
$ 661,009 $ 434
Jan 11, 1 AM $ 1.16
+0.68%
$ 662,491 $ 434
Jan 11, 12 AM $ 1.15
+0.29%
$ 657,939 $ 432
Jan 10, 11 PM $ 1.15
-0.12%
$ 657,810 $ 430
Jan 10, 10 PM $ 1.16
-0.74%
$ 658,471 $ 421
Jan 10, 9 PM $ 1.16
+0.02%
$ 658,936 $ 781
Jan 10, 8 PM $ 1.16
-0.29%
$ 658,632 $ 775
Jan 10, 7 PM $ 1.15
+0.22%
$ 658,187 $ 778