Monerium EURe Historical Data

EURe Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 1.15
-0.16%
$ 656,692 $ 773
Jan 10, 5 PM $ 1.15
-0.31%
$ 657,648 $ 774
Jan 10, 4 PM $ 1.16
-3.29%
$ 659,862 $ 777
Jan 10, 3 PM $ 1.28
-5.86%
$ 729,828 $ 803
Jan 10, 2 PM $ 1.36
-3.07%
$ 774,705 $ 776
Jan 10, 1 PM $ 1.39
-4.12%
$ 793,095 $ 799
Jan 10, 12 PM $ 1.41
-5.12%
$ 806,174 $ 621
Jan 10, 11 AM $ 1.53
-2.86%
$ 872,640 $ 638
Jan 10, 10 AM $ 1.59
-3.36%
$ 905,198 $ 674
Jan 10, 9 AM $ 1.64
-1.96%
$ 937,052 $ 703
Jan 10, 8 AM $ 1.71
+1.78%
$ 973,909 $ 717
Jan 10, 7 AM $ 1.71
-1.70%
$ 972,611 $ 530
Jan 10, 6 AM $ 1.75
-1.37%
$ 996,449 $ 533
Jan 10, 5 AM $ 1.78
-0.67%
$ 1.01 million $ 544
Jan 10, 4 AM $ 1.78
-0.65%
$ 1.02 million $ 550
Jan 10, 3 AM $ 1.79
-0.56%
$ 1.02 million $ 551
Jan 10, 2 AM $ 1.8
+0.00%
$ 1.03 million $ 552
Jan 10, 1 AM $ 1.8
+0.00%
$ 1.03 million $ 553
Jan 10, 12 AM $ 1.8
+0.00%
$ 1.03 million $ 554
Jan 9, 11 PM $ 1.8
-0.04%
$ 1.03 million $ 554
Jan 5, 7 PM $ 1.17
+0.00%
$ 665,962 $ 0
Jan 5, 6 PM $ 1.17
+0.00%
$ 665,962 $ 0
Jan 5, 5 PM $ 1.17
+0.00%
$ 665,962 $ 0
Jan 5, 4 PM $ 1.17
+0.00%
$ 665,962 $ 5
Jan 5, 3 PM $ 1.17
+0.00%
$ 665,962 $ 5
Jan 5, 2 PM $ 1.17
+0.00%
$ 665,962 $ 5
Jan 5, 1 PM $ 1.17
+0.00%
$ 665,962 $ 5
Jan 5, 12 PM $ 1.17
+0.00%
$ 665,962 $ 5
Jan 5, 11 AM $ 1.17
+0.00%
$ 665,962 $ 5
Jan 5, 10 AM $ 1.17
+0.00%
$ 665,962 $ 0
Jan 5, 9 AM $ 1.17
+0.00%
$ 665,962 $ 0
Jan 5, 8 AM $ 1.17
+0.00%
$ 665,962 $ 0
Jan 5, 7 AM $ 1.17
+0.00%
$ 665,962 $ 0
Jan 5, 6 AM $ 1.17
+0.00%
$ 665,962 $ 0
Jan 5, 5 AM $ 1.17
+0.00%
$ 665,962 $ 0
Jan 5, 4 AM $ 1.17
+0.00%
$ 665,962 $ 0
Jan 5, 3 AM $ 1.17
+0.00%
$ 665,962 $ 0
Jan 5, 2 AM $ 1.17
+0.00%
$ 665,962 $ 0
Jan 5, 1 AM $ 1.17
+0.00%
$ 665,962 $ 0
Jan 5, 12 AM $ 1.17
+0.00%
$ 665,962 $ 0
Jan 4, 11 PM $ 1.17
+0.00%
$ 665,962 $ 0
Jan 4, 10 PM $ 1.17
+0.00%
$ 665,962 $ 0
Jan 4, 9 PM $ 1.17
+0.00%
$ 665,962 $ 0
Jan 2, 4 PM $ 1.18
+0.02%
$ 636,546 $ 41
Jan 2, 3 PM $ 1.18
+0.12%
$ 636,063 $ 41
Jan 2, 2 PM $ 1.17
+0.00%
$ 635,330 $ 41
Jan 2, 1 PM $ 1.17
-0.13%
$ 635,365 $ 41
Jan 2, 12 PM $ 1.18
+0.04%
$ 636,153 $ 41
Jan 2, 11 AM $ 1.18
-0.08%
$ 635,908 $ 43
Jan 2, 10 AM $ 1.18
-0.08%
$ 635,900 $ 43