Monerium EURe Historical Data

EURe Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 1.18
+0.02%
$ 636,438 $ 43
Jan 2, 8 AM $ 1.18
-0.01%
$ 636,347 $ 43
Jan 2, 7 AM $ 1.18
-0.04%
$ 636,585 $ 43
Jan 2, 6 AM $ 1.18
+0.01%
$ 636,692 $ 43
Jan 2, 5 AM $ 1.18
+0.00%
$ 636,799 $ 43
Jan 2, 4 AM $ 1.18
+0.01%
$ 636,882 $ 55
Jan 2, 3 AM $ 1.18
+0.01%
$ 636,616 $ 55
Jan 2, 2 AM $ 1.18
-0.01%
$ 636,744 $ 55
Jan 2, 1 AM $ 1.18
+0.00%
$ 636,735 $ 55
Jan 2, 12 AM $ 1.18
-0.05%
$ 636,745 $ 90
Jan 1, 11 PM $ 1.18
-0.03%
$ 636,919 $ 90
Jan 1, 10 PM $ 1.18
-0.22%
$ 635,671 $ 90
Jan 1, 9 PM $ 1.18
+0.02%
$ 637,101 $ 92
Jan 1, 8 PM $ 1.18
+0.14%
$ 637,964 $ 92
Jan 1, 7 PM $ 1.18
-0.01%
$ 637,034 $ 92
Jan 1, 6 PM $ 1.18
+0.01%
$ 637,540 $ 92
Jan 1, 5 PM $ 1.18
+0.02%
$ 637,512 $ 92
Jan 1, 4 PM $ 1.18
-0.05%
$ 637,373 $ 92
Jan 1, 3 PM $ 1.18
-0.02%
$ 637,633 $ 92
Jan 1, 2 PM $ 1.18
+0.00%
$ 637,763 $ 52
Jan 1, 1 PM $ 1.18
+0.00%
$ 637,751 $ 52
Jan 1, 12 PM $ 1.18
-0.13%
$ 637,761 $ 52
Jan 1, 11 AM $ 1.18
+0.27%
$ 638,590 $ 49
Jan 1, 10 AM $ 1.18
+0.29%
$ 636,844 $ 49
Jan 1, 9 AM $ 1.17
-0.24%
$ 634,971 $ 49
Jan 1, 8 AM $ 1.18
+0.00%
$ 636,502 $ 49
Jan 1, 7 AM $ 1.18
-0.01%
$ 636,498 $ 49
Jan 1, 6 AM $ 1.18
-0.01%
$ 636,588 $ 49
Jan 1, 5 AM $ 1.18
+0.16%
$ 636,588 $ 49
Jan 1, 4 AM $ 1.18
-0.06%
$ 635,574 $ 49
Jan 1, 3 AM $ 1.18
-0.04%
$ 636,239 $ 38
Jan 1, 2 AM $ 1.18
+0.04%
$ 636,512 $ 38
Jan 1, 1 AM $ 1.18
+0.00%
$ 636,387 $ 38
Jan 1, 12 AM $ 1.18
+0.06%
$ 636,357 $ 38
Dec 31, 11 PM $ 1.18
+0.00%
$ 636,425 $ 2
Dec 31, 10 PM $ 1.18
+0.00%
$ 636,394 $ 2
Dec 31, 9 PM $ 1.18
+0.01%
$ 636,327 $ 2
Dec 31, 6 PM $ 1.18
+0.00%
$ 635,822 $ 107
Dec 31, 5 PM $ 1.18
-0.07%
$ 635,822 $ 107
Dec 31, 4 PM $ 1.18
+0.02%
$ 636,299 $ 107
Dec 31, 3 PM $ 1.18
-0.04%
$ 636,178 $ 107
Dec 31, 2 PM $ 1.18
+0.02%
$ 636,464 $ 107
Dec 31, 1 PM $ 1.18
+0.02%
$ 636,312 $ 107
Dec 31, 12 PM $ 1.18
+0.00%
$ 636,151 $ 107
Dec 31, 11 AM $ 1.18
+0.01%
$ 636,008 $ 107
Dec 31, 10 AM $ 1.18
-0.03%
$ 635,958 $ 107
Dec 31, 9 AM $ 1.18
+0.00%
$ 636,172 $ 107
Dec 31, 8 AM $ 1.18
+0.09%
$ 636,880 $ 107
Dec 31, 7 AM $ 1.18
-0.02%
$ 636,333 $ 107
Dec 31, 6 AM $ 1.18
-0.07%
$ 636,441 $ 107