Monerium EURe Historical Data

EURe Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 1.18
+0.02%
$ 636,910 $ 107
Dec 31, 4 AM $ 1.18
+0.00%
$ 636,804 $ 107
Dec 31, 3 AM $ 1.18
+0.10%
$ 636,888 $ 107
Dec 31, 2 AM $ 1.18
-0.03%
$ 636,872 $ 107
Dec 31, 1 AM $ 1.18
-0.05%
$ 636,132 $ 107
Dec 31, 12 AM $ 1.18
-0.01%
$ 637,009 $ 107
Dec 30, 11 PM $ 1.18
+0.00%
$ 637,412 $ 108
Dec 30, 10 PM $ 1.18
+0.08%
$ 637,407 $ 108
Dec 30, 9 PM $ 1.18
+0.00%
$ 636,900 $ 107
Dec 30, 8 PM $ 1.18
-0.10%
$ 636,981 $ 107
Dec 30, 7 PM $ 1.18
-0.06%
$ 637,640 $ 108
Dec 30, 6 PM $ 1.18
+0.04%
$ 637,565 $ 108
Dec 30, 4 PM $ 1.18
+0.04%
$ 638,211 $ 44
Dec 30, 3 PM $ 1.18
-0.15%
$ 637,847 $ 44
Dec 30, 2 PM $ 1.18
+0.09%
$ 638,809 $ 51
Dec 30, 1 PM $ 1.18
+0.01%
$ 638,141 $ 51
Dec 30, 12 PM $ 1.18
+0.08%
$ 638,114 $ 112
Dec 30, 11 AM $ 1.2
+0.10%
$ 646,248 $ 130
Dec 30, 10 AM $ 1.2
+1.49%
$ 646,950 $ 155
Dec 30, 9 AM $ 1.18
-0.09%
$ 637,471 $ 153
Dec 30, 8 AM $ 1.18
+0.08%
$ 638,044 $ 155
Dec 30, 7 AM $ 1.18
-0.08%
$ 637,588 $ 155
Dec 30, 6 AM $ 1.18
+0.61%
$ 639,772 $ 190
Dec 30, 5 AM $ 1.18
-0.36%
$ 635,865 $ 190
Dec 30, 4 AM $ 1.18
+0.06%
$ 638,237 $ 190
Dec 30, 3 AM $ 1.18
+0.10%
$ 638,071 $ 190
Dec 30, 2 AM $ 1.18
+0.00%
$ 637,512 $ 190
Dec 30, 1 AM $ 1.18
+0.00%
$ 636,873 $ 190
Dec 30, 12 AM $ 1.18
-0.14%
$ 636,750 $ 190
Dec 29, 11 PM $ 1.18
-0.02%
$ 637,342 $ 190
Dec 29, 10 PM $ 1.18
-0.90%
$ 638,363 $ 190
Dec 29, 9 PM $ 1.18
+0.00%
$ 638,208 $ 387
Dec 29, 8 PM $ 1.18
-1.76%
$ 638,239 $ 384
Dec 29, 7 PM $ 1.2
+1.79%
$ 649,705 $ 391
Dec 29, 6 PM $ 1.18
+0.00%
$ 638,265 $ 384
Dec 29, 5 PM $ 1.18
-1.13%
$ 638,334 $ 384
Dec 29, 4 PM $ 1.19
+1.05%
$ 645,660 $ 388
Dec 29, 3 PM $ 1.18
+0.03%
$ 638,954 $ 384
Dec 29, 2 PM $ 1.18
-0.02%
$ 638,642 $ 336
Dec 29, 1 PM $ 1.18
+0.01%
$ 639,018 $ 333
Dec 29, 12 PM $ 1.18
+0.01%
$ 638,605 $ 272
Dec 29, 11 AM $ 1.18
+0.13%
$ 638,658 $ 254
Dec 29, 10 AM $ 1.18
-0.06%
$ 637,891 $ 230
Dec 29, 9 AM $ 1.18
+0.01%
$ 638,707 $ 265
Dec 29, 8 AM $ 1.18
+0.00%
$ 637,778 $ 264
Dec 29, 7 AM $ 1.18
-0.15%
$ 637,788 $ 440
Dec 29, 6 AM $ 1.18
-0.01%
$ 638,815 $ 409
Dec 29, 5 AM $ 1.18
-0.07%
$ 638,900 $ 409
Dec 29, 4 AM $ 1.18
+0.03%
$ 640,011 $ 409
Dec 29, 3 AM $ 1.18
+0.02%
$ 639,670 $ 409